Login or Join
HomepageMarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors PFXF are 18.47 and 18.6
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.62 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.53 (0.49%) | 18.49 | 18.40 - 18.53 | 1.3442 times | Mon 26 January 2026 | 18.44 (-0.11%) | 18.55 | 18.43 - 18.55 | 1.2579 times | Fri 23 January 2026 | 18.46 (-0.11%) | 18.47 | 18.42 - 18.50 | 0.5844 times | Thu 22 January 2026 | 18.48 (0.27%) | 18.45 | 18.42 - 18.54 | 0.9364 times | Wed 21 January 2026 | 18.43 (1.1%) | 18.30 | 18.28 - 18.43 | 1.1335 times | Tue 20 January 2026 | 18.23 (-0.22%) | 18.25 | 18.06 - 18.25 | 0.7982 times | Fri 16 January 2026 | 18.27 (-0.44%) | 18.38 | 18.24 - 18.38 | 0.7763 times | Thu 15 January 2026 | 18.35 (0.33%) | 18.36 | 18.32 - 18.40 | 1.2285 times | Wed 14 January 2026 | 18.29 (0.05%) | 18.22 | 18.22 - 18.32 | 1.0499 times | Tue 13 January 2026 | 18.28 (0.38%) | 18.23 | 18.23 - 18.34 | 0.8907 times | Mon 12 January 2026 | 18.21 (0.33%) | 18.09 | 18.05 - 18.21 | 1.8273 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors PFXF are 18.39 and 18.54
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.53 (0.38%) | 18.55 | 18.40 - 18.55 | 0.634 times | Fri 23 January 2026 | 18.46 (1.04%) | 18.25 | 18.06 - 18.54 | 0.8412 times | Fri 16 January 2026 | 18.27 (0.66%) | 18.09 | 18.05 - 18.40 | 1.4066 times | Fri 09 January 2026 | 18.15 (1.45%) | 17.91 | 17.91 - 18.16 | 1.1408 times | Fri 02 January 2026 | 17.89 (-0.28%) | 17.95 | 17.63 - 17.95 | 0.889 times | Fri 26 December 2025 | 17.94 (-0.17%) | 18.00 | 17.88 - 18.00 | 0.7707 times | Fri 19 December 2025 | 17.97 (1.24%) | 17.78 | 17.68 - 18.00 | 1.111 times | Fri 12 December 2025 | 17.75 (0.4%) | 17.65 | 17.63 - 17.84 | 1.1139 times | Fri 05 December 2025 | 17.68 (1.03%) | 17.41 | 17.36 - 17.73 | 1.4356 times | Fri 28 November 2025 | 17.50 (1.69%) | 17.26 | 17.20 - 17.58 | 0.6572 times | Fri 21 November 2025 | 17.21 (-1.88%) | 17.52 | 17.03 - 17.52 | 1.204 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors PFXF are 18.1 and 18.98
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.53 (4.99%) | 17.67 | 17.67 - 18.55 | 0.9141 times | Wed 31 December 2025 | 17.65 (0.86%) | 17.41 | 17.36 - 18.00 | 1.095 times | Fri 28 November 2025 | 17.50 (-0.91%) | 17.59 | 17.03 - 17.69 | 1.0223 times | Fri 31 October 2025 | 17.66 (-0.62%) | 17.68 | 17.59 - 18.11 | 1.1376 times | Tue 30 September 2025 | 17.77 (0.51%) | 17.54 | 17.43 - 18.04 | 0.9418 times | Fri 29 August 2025 | 17.68 (0.86%) | 17.48 | 17.31 - 17.95 | 0.7922 times | Thu 31 July 2025 | 17.53 (2.39%) | 17.00 | 16.98 - 17.71 | 0.8156 times | Mon 30 June 2025 | 17.12 (1.3%) | 16.76 | 16.73 - 17.20 | 0.6711 times | Fri 30 May 2025 | 16.90 (1.75%) | 16.44 | 16.37 - 17.10 | 0.9685 times | Wed 30 April 2025 | 16.61 (-0.89%) | 16.67 | 15.28 - 16.70 | 1.6419 times | Mon 31 March 2025 | 16.76 (-3.57%) | 17.34 | 16.72 - 17.38 | 0.9953 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors PFXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.83 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.41 | 18.4 |
| 12 day EMA | 18.34 | 18.3 | 18.27 |
| 20 day EMA | 18.23 | 18.2 | 18.17 |
| 35 day EMA | 18.05 | 18.02 | 17.99 |
| 50 day EMA | 17.88 | 17.85 | 17.83 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.41 | 18.37 |
| 12 day SMA | 18.34 | 18.3 | 18.26 |
| 20 day SMA | 18.15 | 18.13 | 18.1 |
| 35 day SMA | 18.01 | 17.99 | 17.96 |
| 50 day SMA | 17.83 | 17.82 | 17.8 |
| 100 day SMA | 17.83 | 17.82 | 17.81 |
| 150 day SMA | 17.73 | 17.71 | 17.7 |
| 200 day SMA | 17.44 | 17.43 | 17.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.