MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.66 and 17.77

Daily Target 117.57
Daily Target 217.63
Daily Target 317.676666666667
Daily Target 417.74
Daily Target 517.79

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 25 September 2026 17.70 (0.34%) 17.61 17.61 - 17.72 0.9718 times
Thu 24 September 2026 17.64 (-0.45%) 17.65 17.54 - 17.68 1.428 times
Wed 23 September 2026 17.72 (-0.84%) 17.81 17.69 - 17.86 1.0395 times
Tue 22 September 2026 17.87 (-0.17%) 17.94 17.79 - 17.98 0.8352 times
Mon 21 September 2026 17.90 (1.07%) 17.71 17.71 - 17.90 0.7848 times
Fri 18 September 2026 17.71 (-0.51%) 17.78 17.68 - 17.78 0.8203 times
Thu 17 September 2026 17.80 (1.19%) 17.72 17.66 - 17.85 0.6669 times
Wed 16 September 2026 17.59 (0.17%) 17.59 17.46 - 17.71 1.1847 times
Tue 15 September 2026 17.56 (-0.57%) 17.63 17.54 - 17.63 1.188 times
Mon 14 September 2026 17.66 (-1.23%) 17.80 17.61 - 17.80 1.081 times
Fri 11 September 2026 17.88 (1.13%) 17.80 17.73 - 17.90 1.7793 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.4 and 17.84

Weekly Target 117.3
Weekly Target 217.5
Weekly Target 317.74
Weekly Target 417.94
Weekly Target 518.18

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 25 September 2026 17.70 (-0.06%) 17.71 17.54 - 17.98 1.073 times
Fri 18 September 2026 17.71 (-0.95%) 17.80 17.46 - 17.85 1.0479 times
Fri 11 September 2026 17.88 (-0.17%) 17.93 17.66 - 18.07 0.9426 times
Fri 04 September 2026 17.91 (-0.28%) 17.88 17.60 - 17.99 1.0592 times
Fri 28 August 2026 17.96 (-0.06%) 17.93 17.84 - 18.16 0.7156 times
Fri 21 August 2026 17.97 (-1.64%) 18.25 17.88 - 18.26 1.0525 times
Fri 14 August 2026 18.27 (1.33%) 17.97 17.95 - 18.39 1.1359 times
Fri 07 August 2026 18.03 (2.56%) 17.49 17.49 - 18.09 1.6447 times
Fri 31 July 2026 17.58 (1.09%) 17.48 17.31 - 17.70 1.1304 times
Fri 24 July 2026 17.39 (0%) 17.42 17.36 - 17.52 0.1982 times
Fri 24 July 2026 17.39 (-0.51%) 17.52 17.36 - 17.71 1.3166 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.28 and 17.89

Monthly Target 117.13
Monthly Target 217.42
Monthly Target 317.743333333333
Monthly Target 418.03
Monthly Target 518.35

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 25 September 2026 17.70 (-0.9%) 17.75 17.46 - 18.07 0.7933 times
Mon 31 August 2026 17.86 (1.59%) 17.49 17.49 - 18.39 1.0122 times
Fri 31 July 2026 17.58 (-1.4%) 17.74 17.31 - 17.96 1.1509 times
Tue 30 June 2026 17.83 (-5.71%) 18.83 17.59 - 19.07 1.1885 times
Fri 29 May 2026 18.91 (2.22%) 18.48 18.18 - 19.45 1.5247 times
Thu 30 April 2026 18.50 (5.47%) 17.59 17.42 - 18.69 0.9426 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 0.8467 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 0.9106 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 0.8104 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 0.82 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 0.7656 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.73
20 day DMA 17.78
35 day DMA 17.89
50 day DMA 17.81
100 day DMA 18.05
150 day DMA 18.06
200 day DMA 18.08

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7317.77
12 day EMA17.7517.7617.78
20 day EMA17.7817.7917.81
35 day EMA17.7817.7917.8
50 day EMA17.7817.7817.79

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7717.8
12 day SMA17.7317.7417.77
20 day SMA17.7817.817.82
35 day SMA17.8917.917.91
50 day SMA17.8117.817.8
100 day SMA18.0518.0618.07
150 day SMA18.0618.0618.07
200 day SMA18.0818.0818.08
Back to top | Use Dark Theme