MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.84 and 17.92

Daily Target 117.82
Daily Target 217.86
Daily Target 317.903333333333
Daily Target 417.94
Daily Target 517.98

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 10 April 2026 17.89 (0%) 17.90 17.87 - 17.95 0.6501 times
Thu 09 April 2026 17.89 (0.28%) 17.84 17.81 - 17.93 0.7737 times
Wed 08 April 2026 17.84 (1.19%) 17.89 17.78 - 17.92 2.0317 times
Tue 07 April 2026 17.63 (-0.11%) 17.61 17.50 - 17.66 1.2981 times
Mon 06 April 2026 17.65 (0.23%) 17.51 17.51 - 17.69 0.7971 times
Thu 02 April 2026 17.61 (0.17%) 17.55 17.42 - 17.63 1.3233 times
Wed 01 April 2026 17.58 (0.23%) 17.59 17.52 - 17.62 0.5907 times
Tue 31 March 2026 17.54 (1.1%) 17.41 17.37 - 17.64 0.8175 times
Mon 30 March 2026 17.35 (-0.4%) 17.53 17.30 - 17.53 0.7826 times
Fri 27 March 2026 17.42 (-0.85%) 17.53 17.39 - 17.55 0.9354 times
Thu 26 March 2026 17.57 (-0.9%) 17.70 17.56 - 17.73 1.2853 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.7 and 18.15

Weekly Target 117.33
Weekly Target 217.61
Weekly Target 317.78
Weekly Target 418.06
Weekly Target 518.23

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 10 April 2026 17.89 (1.59%) 17.51 17.50 - 17.95 1.3339 times
Thu 02 April 2026 17.61 (1.09%) 17.53 17.30 - 17.64 0.8445 times
Fri 27 March 2026 17.42 (0.23%) 17.45 17.39 - 17.79 1.0428 times
Fri 20 March 2026 17.38 (-2.3%) 17.83 17.32 - 17.96 1.0627 times
Fri 13 March 2026 17.79 (-1.55%) 18.00 17.77 - 18.16 1.0729 times
Fri 06 March 2026 18.07 (-1.47%) 18.20 17.88 - 18.31 1.3554 times
Fri 27 February 2026 18.34 (-0.49%) 18.43 18.29 - 18.57 1.0652 times
Fri 20 February 2026 18.43 (0%) 18.41 18.35 - 18.57 0.6739 times
Fri 13 February 2026 18.43 (0%) 18.35 18.27 - 18.46 0.2041 times
Fri 13 February 2026 18.43 (0.99%) 18.18 18.18 - 18.49 1.3446 times
Fri 06 February 2026 18.25 (-0.22%) 18.24 18.02 - 18.28 2.0013 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.66 and 18.19

Monthly Target 117.22
Monthly Target 217.56
Monthly Target 317.753333333333
Monthly Target 418.09
Monthly Target 518.28

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 10 April 2026 17.89 (2%) 17.59 17.42 - 17.95 0.4275 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 1.1722 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 1.2606 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 1.1219 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 1.1352 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 1.0599 times
Fri 31 October 2025 17.66 (-0.62%) 17.68 17.59 - 18.11 1.1794 times
Tue 30 September 2025 17.77 (0.51%) 17.54 17.43 - 18.04 0.9764 times
Fri 29 August 2025 17.68 (0.86%) 17.48 17.31 - 17.95 0.8213 times
Thu 31 July 2025 17.53 (2.39%) 17.00 16.98 - 17.71 0.8455 times
Mon 30 June 2025 17.12 (1.3%) 16.76 16.73 - 17.20 0.6957 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.64
20 day DMA 17.67
35 day DMA 17.92
50 day DMA 18.04
100 day DMA 17.94
150 day DMA 17.91
200 day DMA 17.81

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7517.68
12 day EMA17.7217.6917.65
20 day EMA17.7617.7517.73
35 day EMA17.8817.8817.88
50 day EMA18.0318.0418.05

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7217.66
12 day SMA17.6417.6217.59
20 day SMA17.6717.6717.68
35 day SMA17.9217.9417.95
50 day SMA18.0418.0518.06
100 day SMA17.9417.9417.94
150 day SMA17.9117.917.9
200 day SMA17.8117.8117.8
Back to top | Use Dark Theme