MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.38 and 17.84

Daily Target 117.26
Daily Target 217.5
Daily Target 317.72
Daily Target 417.96
Daily Target 518.18

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 17.74 (-0.22%) 17.77 17.48 - 17.94 1.0226 times
Wed 01 July 2026 17.78 (-0.28%) 17.74 17.71 - 17.91 0.5967 times
Tue 30 June 2026 17.83 (-0.06%) 17.83 17.79 - 17.90 0.6891 times
Mon 29 June 2026 17.84 (1.02%) 17.79 17.67 - 17.86 1.3966 times
Fri 26 June 2026 17.66 (-1.01%) 17.78 17.59 - 17.80 1.6062 times
Thu 25 June 2026 17.84 (-1%) 18.10 17.78 - 18.17 1.02 times
Wed 24 June 2026 18.02 (-0.99%) 18.25 17.93 - 18.25 0.8411 times
Tue 23 June 2026 18.20 (-0.27%) 18.19 18.05 - 18.24 1.428 times
Mon 22 June 2026 18.25 (-1.19%) 18.49 18.25 - 18.50 0.7372 times
Thu 18 June 2026 18.47 (0.33%) 18.75 18.36 - 18.75 0.6625 times
Wed 17 June 2026 18.41 (-0.65%) 18.60 18.39 - 18.63 1.3491 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.38 and 17.84

Weekly Target 117.26
Weekly Target 217.5
Weekly Target 317.72
Weekly Target 417.96
Weekly Target 518.18

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 17.74 (0.45%) 17.79 17.48 - 17.94 0.7344 times
Fri 26 June 2026 17.66 (-4.39%) 18.49 17.59 - 18.50 1.1165 times
Thu 18 June 2026 18.47 (0.11%) 18.63 18.36 - 18.75 0.9419 times
Fri 12 June 2026 18.45 (0.27%) 18.60 18.15 - 18.60 0.8507 times
Fri 05 June 2026 18.40 (-2.7%) 18.83 18.29 - 19.07 1.0068 times
Fri 29 May 2026 18.91 (2.38%) 18.48 18.48 - 18.92 0.5914 times
Fri 22 May 2026 18.47 (-0.05%) 18.49 18.18 - 18.60 0.9604 times
Fri 15 May 2026 18.48 (-1.91%) 18.80 18.47 - 19.45 1.3379 times
Fri 08 May 2026 18.84 (0.59%) 18.66 18.60 - 18.89 1.6038 times
Wed 06 May 2026 18.73 (1.3%) 18.48 18.38 - 18.74 0.8562 times
Fri 01 May 2026 18.49 (-0.22%) 18.69 18.28 - 18.69 0.7002 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.51 and 17.97

Monthly Target 117.26
Monthly Target 217.5
Monthly Target 317.72
Monthly Target 417.96
Monthly Target 518.18

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 02 July 2026 17.74 (-0.5%) 17.74 17.48 - 17.94 0.1007 times
Tue 30 June 2026 17.83 (-5.71%) 18.83 17.59 - 19.07 1.3584 times
Fri 29 May 2026 18.91 (2.22%) 18.48 18.18 - 19.45 1.7427 times
Thu 30 April 2026 18.50 (5.47%) 17.59 17.42 - 18.69 1.0774 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 0.9678 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 1.0408 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 0.9262 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 0.9372 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 0.8751 times
Fri 31 October 2025 17.66 (-0.62%) 17.68 17.59 - 18.11 0.9738 times
Tue 30 September 2025 17.77 (0.51%) 17.54 17.43 - 18.04 0.8061 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.05
20 day DMA 18.21
35 day DMA 18.38
50 day DMA 18.45
100 day DMA 18.25
150 day DMA 18.17
200 day DMA 18.06

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8517.88
12 day EMA17.9918.0318.08
20 day EMA18.1318.1718.21
35 day EMA18.2718.318.33
50 day EMA18.3718.418.43

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7917.84
12 day SMA18.0518.1318.18
20 day SMA18.2118.2618.32
35 day SMA18.3818.4218.45
50 day SMA18.4518.4618.48
100 day SMA18.2518.2618.26
150 day SMA18.1718.1718.16
200 day SMA18.0618.0618.06
Back to top | Use Dark Theme