FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 14.22 and 14.62

Daily Target 113.88
Daily Target 214.15
Daily Target 314.283333333333
Daily Target 414.55
Daily Target 514.68

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Mon 26 January 2026 14.41 (0.07%) 14.02 14.02 - 14.42 0.8375 times
Fri 23 January 2026 14.40 (0%) 14.43 14.36 - 14.45 0.6169 times
Thu 22 January 2026 14.40 (0.28%) 14.37 14.35 - 14.42 0.8433 times
Wed 21 January 2026 14.36 (0.56%) 14.25 14.25 - 14.36 0.932 times
Tue 20 January 2026 14.28 (-0.97%) 14.22 14.22 - 14.30 1.0768 times
Fri 16 January 2026 14.42 (0%) 14.43 14.41 - 14.47 0.9856 times
Thu 15 January 2026 14.42 (0.35%) 14.35 14.35 - 14.45 1.0599 times
Wed 14 January 2026 14.37 (0.35%) 14.34 14.31 - 14.37 0.9543 times
Tue 13 January 2026 14.32 (0.21%) 14.27 14.27 - 14.36 1.6343 times
Mon 12 January 2026 14.29 (0.07%) 14.23 14.22 - 14.29 1.0594 times
Fri 09 January 2026 14.28 (0%) 14.27 14.25 - 14.30 12.0095 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.22 and 14.62

Weekly Target 113.88
Weekly Target 214.15
Weekly Target 314.283333333333
Weekly Target 414.55
Weekly Target 514.68

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Mon 26 January 2026 14.41 (0.07%) 14.02 14.02 - 14.42 0.1245 times
Fri 23 January 2026 14.40 (-0.14%) 14.22 14.22 - 14.45 0.5158 times
Fri 16 January 2026 14.42 (0.98%) 14.23 14.22 - 14.47 0.8466 times
Fri 09 January 2026 14.28 (-0.07%) 14.30 14.22 - 14.33 2.478 times
Fri 02 January 2026 14.29 (1.06%) 14.10 14.10 - 14.29 1.1912 times
Fri 26 December 2025 14.14 (-0.84%) 14.19 14.09 - 14.21 0.9417 times
Fri 19 December 2025 14.26 (0.56%) 14.18 14.01 - 14.30 1.4672 times
Fri 12 December 2025 14.18 (0.42%) 14.10 14.08 - 14.26 0.991 times
Fri 05 December 2025 14.12 (-0.56%) 14.12 14.10 - 14.25 1.006 times
Fri 28 November 2025 14.20 (0.57%) 14.10 14.08 - 14.27 0.4379 times
Fri 21 November 2025 14.12 (-1.26%) 14.30 14.07 - 14.33 0.7798 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.22 and 14.67

Monthly Target 113.85
Monthly Target 214.13
Monthly Target 314.3
Monthly Target 414.58
Monthly Target 514.75

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Mon 26 January 2026 14.41 (1.84%) 14.18 14.02 - 14.47 1.2191 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.5839 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6096 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.6581 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.7815 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.6892 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.8361 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.8062 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.8454 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 1.971 times
Mon 31 March 2025 14.28 (-3.71%) 14.79 14.28 - 14.86 1.364 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.35
20 day DMA 14.29
35 day DMA 14.24
50 day DMA 14.23
100 day DMA 14.43
150 day DMA 14.38
200 day DMA 14.27

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3814.37
12 day EMA14.3514.3414.33
20 day EMA14.3314.3214.31
35 day EMA14.2914.2814.27
50 day EMA14.2714.2614.25

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3714.38
12 day SMA14.3514.3414.33
20 day SMA14.2914.2814.27
35 day SMA14.2414.2414.23
50 day SMA14.2314.2314.23
100 day SMA14.4314.4314.43
150 day SMA14.3814.3714.37
200 day SMA14.2714.2714.27
Back to top | Use Dark Theme