Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 13.71 and 13.76
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 13.75 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.8 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.74 (-0.65%) | 13.78 | 13.73 - 13.78 | 1.3581 times | Mon 18 May 2026 | 13.83 (-0.5%) | 13.81 | 13.81 - 13.91 | 1.4402 times | Fri 15 May 2026 | 13.90 (-0.71%) | 13.96 | 13.90 - 13.96 | 1.1116 times | Thu 14 May 2026 | 14.00 (-0.07%) | 14.02 | 14.00 - 14.09 | 0.6519 times | Wed 13 May 2026 | 14.01 (-0.07%) | 14.04 | 14.00 - 14.04 | 1.0118 times | Tue 12 May 2026 | 14.02 (-0.43%) | 14.03 | 14.00 - 14.07 | 0.875 times | Mon 11 May 2026 | 14.08 (-0.14%) | 14.08 | 14.06 - 14.12 | 0.9069 times | Fri 08 May 2026 | 14.10 (0.43%) | 14.04 | 14.04 - 14.10 | 0.921 times | Thu 07 May 2026 | 14.04 (-0.07%) | 14.06 | 14.04 - 14.08 | 0.9065 times | Wed 06 May 2026 | 14.05 (0%) | 14.04 | 14.04 - 14.08 | 0.817 times | Wed 06 May 2026 | 14.05 (0.21%) | 14.04 | 14.04 - 14.08 | 0.8361 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 13.65 and 13.83
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.74 (-1.15%) | 13.81 | 13.73 - 13.91 | 0.6259 times | Fri 15 May 2026 | 13.90 (-1.42%) | 14.08 | 13.90 - 14.12 | 1.0193 times | Fri 08 May 2026 | 14.10 (0.36%) | 14.04 | 14.04 - 14.10 | 0.5915 times | Wed 06 May 2026 | 14.05 (0.07%) | 14.07 | 13.97 - 14.08 | 0.7581 times | Fri 01 May 2026 | 14.04 (-0.35%) | 14.10 | 13.95 - 14.11 | 1.0612 times | Fri 24 April 2026 | 14.09 (-0.49%) | 14.03 | 14.01 - 14.11 | 1.0658 times | Fri 17 April 2026 | 14.16 (0.93%) | 13.97 | 13.97 - 14.21 | 1.1305 times | Fri 10 April 2026 | 14.03 (1.01%) | 13.75 | 13.75 - 14.07 | 1.0704 times | Thu 02 April 2026 | 13.89 (1.17%) | 13.82 | 13.70 - 13.90 | 1.0454 times | Fri 27 March 2026 | 13.73 (-0.79%) | 13.83 | 13.73 - 13.93 | 1.6319 times | Fri 20 March 2026 | 13.84 (-1.56%) | 14.09 | 13.82 - 14.12 | 1.3655 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 13.54 and 13.93
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.74 (-2.21%) | 14.04 | 13.73 - 14.12 | 0.5279 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.7518 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 0.9885 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.952 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.6227 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.8898 times | Fri 28 November 2025 | 14.20 (-1.8%) | 14.38 | 14.07 - 14.51 | 0.7273 times | Fri 31 October 2025 | 14.46 (-1.09%) | 14.62 | 14.43 - 14.83 | 0.7852 times | Tue 30 September 2025 | 14.62 (1.25%) | 14.33 | 14.33 - 15.00 | 0.9324 times | Fri 29 August 2025 | 14.44 (1.26%) | 14.25 | 14.25 - 14.59 | 0.8224 times | Thu 31 July 2025 | 14.26 (1.06%) | 14.09 | 14.06 - 14.43 | 0.9976 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.94 | 13.99 |
| 12 day EMA | 13.94 | 13.98 | 14.01 |
| 20 day EMA | 13.99 | 14.02 | 14.04 |
| 35 day EMA | 14 | 14.02 | 14.03 |
| 50 day EMA | 14.01 | 14.02 | 14.03 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.95 | 14 |
| 12 day SMA | 13.99 | 14.01 | 14.02 |
| 20 day SMA | 14.01 | 14.02 | 14.03 |
| 35 day SMA | 14.02 | 14.02 | 14.02 |
| 50 day SMA | 14 | 14.01 | 14.02 |
| 100 day SMA | 14.16 | 14.17 | 14.17 |
| 150 day SMA | 14.21 | 14.22 | 14.23 |
| 200 day SMA | 14.31 | 14.31 | 14.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.