PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.21 and 19.39

Daily Target 119.18
Daily Target 219.24
Daily Target 319.356666666667
Daily Target 419.42
Daily Target 519.54

Daily price and volume Powershares Global

Date Closing Open Range Volume
Fri 27 March 2026 19.31 (-0.46%) 19.46 19.29 - 19.47 0.9208 times
Thu 26 March 2026 19.40 (-0.61%) 19.46 19.26 - 19.57 1.1663 times
Wed 25 March 2026 19.52 (0.21%) 19.59 19.45 - 19.59 0.4083 times
Tue 24 March 2026 19.48 (-0.15%) 19.45 19.37 - 19.50 0.5526 times
Mon 23 March 2026 19.51 (0.1%) 19.46 19.42 - 19.53 0.6936 times
Fri 20 March 2026 19.49 (-0.71%) 19.60 19.49 - 19.60 0.6046 times
Thu 19 March 2026 19.63 (-0.2%) 19.56 19.56 - 19.83 1.3127 times
Tue 17 March 2026 19.67 (-0.05%) 19.73 19.65 - 19.80 0.9856 times
Mon 16 March 2026 19.68 (0.31%) 19.66 19.66 - 19.75 0.5603 times
Fri 13 March 2026 19.62 (-0.15%) 19.72 19.61 - 19.83 2.7953 times
Thu 12 March 2026 19.65 (-0.56%) 19.72 19.65 - 19.80 1.2471 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.12 and 19.45

Weekly Target 119.06
Weekly Target 219.18
Weekly Target 319.386666666667
Weekly Target 419.51
Weekly Target 519.72

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Fri 27 March 2026 19.31 (-0.92%) 19.46 19.26 - 19.59 0.5688 times
Fri 20 March 2026 19.49 (-0.66%) 19.66 19.49 - 19.83 0.5265 times
Fri 13 March 2026 19.62 (-0.61%) 19.72 19.61 - 19.93 0.9789 times
Fri 06 March 2026 19.74 (-1.45%) 19.88 19.69 - 20.14 0.9334 times
Fri 27 February 2026 20.03 (-0.15%) 20.01 18.53 - 20.10 0.7698 times
Fri 20 February 2026 20.06 (0.4%) 19.96 19.95 - 20.14 0.6607 times
Fri 13 February 2026 19.98 (0%) 20.00 19.96 - 20.07 0.2277 times
Fri 13 February 2026 19.98 (0.05%) 20.00 19.91 - 20.09 1.065 times
Fri 06 February 2026 19.97 (-0.05%) 19.99 19.94 - 20.19 3.2346 times
Fri 30 January 2026 19.98 (0.1%) 19.94 19.81 - 20.15 1.0346 times
Fri 23 January 2026 19.96 (-0.35%) 19.87 19.79 - 20.06 1.0618 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.85 and 19.73

Monthly Target 118.69
Monthly Target 219
Monthly Target 319.57
Monthly Target 419.88
Monthly Target 520.45

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Fri 27 March 2026 19.31 (-3.59%) 19.88 19.26 - 20.14 0.9521 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8861 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4766 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7568 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6441 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.1508 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 1.0315 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6421 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.7535 times
Mon 30 June 2025 19.87 (1.22%) 19.68 19.62 - 20.03 0.7063 times
Fri 30 May 2025 19.63 (0.46%) 19.56 19.40 - 19.92 1.1358 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.56
20 day DMA 19.68
35 day DMA 19.81
50 day DMA 19.86
100 day DMA 19.89
150 day DMA 19.93
200 day DMA 19.92

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4919.54
12 day EMA19.5519.5919.62
20 day EMA19.6419.6719.7
35 day EMA19.7319.7519.77
50 day EMA19.8219.8419.86

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4819.53
12 day SMA19.5619.619.64
20 day SMA19.6819.7119.74
35 day SMA19.8119.8319.84
50 day SMA19.8619.8719.88
100 day SMA19.8919.919.91
150 day SMA19.9319.9419.94
200 day SMA19.9219.9219.93
Back to top | Use Dark Theme