PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.9 and 20.09

Daily Target 119.74
Daily Target 219.86
Daily Target 319.93
Daily Target 420.05
Daily Target 520.12

Daily price and volume Powershares Global

Date Closing Open Range Volume
Mon 26 January 2026 19.98 (0.1%) 19.94 19.81 - 20.00 0.8536 times
Fri 23 January 2026 19.96 (0.15%) 19.98 19.79 - 20.06 1.0131 times
Thu 22 January 2026 19.93 (0.05%) 19.92 19.90 - 19.98 1.2477 times
Wed 21 January 2026 19.92 (0.2%) 19.88 19.86 - 19.93 1.0931 times
Tue 20 January 2026 19.88 (-0.75%) 19.87 19.85 - 19.95 1.2699 times
Fri 16 January 2026 20.03 (0.2%) 20.01 20.00 - 20.09 0.4261 times
Thu 15 January 2026 19.99 (-0.25%) 20.04 19.96 - 20.12 0.4648 times
Wed 14 January 2026 20.04 (0.3%) 20.03 19.98 - 20.04 0.5826 times
Tue 13 January 2026 19.98 (-0.1%) 20.02 19.97 - 20.09 2.511 times
Mon 12 January 2026 20.00 (-0.35%) 19.99 19.97 - 20.10 0.5382 times
Fri 09 January 2026 20.07 (0.5%) 19.98 19.98 - 20.07 0.7977 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.9 and 20.09

Weekly Target 119.74
Weekly Target 219.86
Weekly Target 319.93
Weekly Target 420.05
Weekly Target 520.12

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Mon 26 January 2026 19.98 (0.1%) 19.94 19.81 - 20.00 0.2948 times
Fri 23 January 2026 19.96 (-0.35%) 19.87 19.79 - 20.06 1.5972 times
Fri 16 January 2026 20.03 (-0.2%) 19.99 19.96 - 20.12 1.5622 times
Fri 09 January 2026 20.07 (0.9%) 19.89 19.87 - 20.12 2.022 times
Fri 02 January 2026 19.89 (-0.2%) 19.95 19.83 - 19.95 0.5406 times
Fri 26 December 2025 19.93 (-0.1%) 19.92 19.81 - 19.97 0.4701 times
Fri 19 December 2025 19.95 (0%) 19.94 19.90 - 20.15 0.9238 times
Fri 12 December 2025 19.95 (0.15%) 19.91 19.81 - 19.98 0.7953 times
Fri 05 December 2025 19.92 (0.4%) 19.83 19.82 - 20.01 1.1447 times
Fri 28 November 2025 19.84 (-0.5%) 19.83 19.71 - 20.03 0.6492 times
Fri 21 November 2025 19.94 (0.15%) 19.94 19.87 - 20.14 1.1677 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.89 and 20.22

Monthly Target 119.63
Monthly Target 219.81
Monthly Target 319.963333333333
Monthly Target 420.14
Monthly Target 520.29

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Mon 26 January 2026 19.98 (0.45%) 19.90 19.79 - 20.12 1.3136 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.8208 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6986 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.2481 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 1.1187 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6964 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.8172 times
Mon 30 June 2025 19.87 (1.22%) 19.68 19.62 - 20.03 0.7661 times
Fri 30 May 2025 19.63 (0.46%) 19.56 19.40 - 19.92 1.2319 times
Wed 30 April 2025 19.54 (-1.41%) 19.75 18.75 - 19.98 1.2885 times
Mon 31 March 2025 19.82 (-1.15%) 19.99 19.75 - 20.05 0.9093 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.98
20 day DMA 19.95
35 day DMA 19.95
50 day DMA 19.94
100 day DMA 19.97
150 day DMA 19.95
200 day DMA 19.85

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9519.94
12 day EMA19.9619.9619.96
20 day EMA19.9619.9619.96
35 day EMA19.9519.9519.95
50 day EMA19.9419.9419.94

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9419.95
12 day SMA19.9819.9819.98
20 day SMA19.9519.9519.95
35 day SMA19.9519.9519.95
50 day SMA19.9419.9419.94
100 day SMA19.9719.9719.97
150 day SMA19.9519.9519.95
200 day SMA19.8519.8519.84
Back to top | Use Dark Theme