PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.51 and 19.65

Daily Target 119.48
Daily Target 219.54
Daily Target 319.623333333333
Daily Target 419.68
Daily Target 519.76

Daily price and volume Powershares Global

Date Closing Open Range Volume
Tue 19 May 2026 19.59 (-0.51%) 19.66 19.57 - 19.71 0.8011 times
Mon 18 May 2026 19.69 (-0.4%) 19.74 19.63 - 19.77 0.3304 times
Fri 15 May 2026 19.77 (-0.5%) 19.90 19.77 - 19.91 0.4928 times
Thu 14 May 2026 19.87 (0.25%) 19.94 19.83 - 19.96 0.6611 times
Wed 13 May 2026 19.82 (-0.35%) 19.91 19.82 - 19.98 1.2153 times
Tue 12 May 2026 19.89 (0.15%) 19.94 19.83 - 19.99 1.3203 times
Mon 11 May 2026 19.86 (-0.45%) 19.93 19.85 - 19.99 0.9837 times
Fri 08 May 2026 19.95 (0.35%) 19.93 19.84 - 19.96 1.4628 times
Thu 07 May 2026 19.88 (-0.05%) 19.91 19.85 - 20.00 1.828 times
Wed 06 May 2026 19.89 (-0.05%) 19.87 19.84 - 19.93 0.9046 times
Wed 06 May 2026 19.90 (0.2%) 19.87 19.84 - 19.93 1.0164 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.48 and 19.68

Weekly Target 119.44
Weekly Target 219.52
Weekly Target 319.643333333333
Weekly Target 419.72
Weekly Target 519.84

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Tue 19 May 2026 19.59 (-0.91%) 19.74 19.57 - 19.77 0.2136 times
Fri 15 May 2026 19.77 (-0.9%) 19.93 19.77 - 19.99 0.8822 times
Fri 08 May 2026 19.95 (0.25%) 19.87 19.84 - 20.00 0.792 times
Wed 06 May 2026 19.90 (0.1%) 19.89 19.77 - 19.93 0.4488 times
Fri 01 May 2026 19.88 (0.56%) 19.80 19.64 - 19.97 0.7056 times
Fri 24 April 2026 19.77 (-0.9%) 19.84 19.69 - 20.00 1.0709 times
Fri 17 April 2026 19.95 (0.91%) 19.70 19.67 - 19.99 3.759 times
Fri 10 April 2026 19.77 (1.49%) 19.59 19.45 - 19.79 0.7904 times
Thu 02 April 2026 19.48 (0.88%) 19.45 19.31 - 19.77 0.4986 times
Fri 27 March 2026 19.31 (-0.92%) 19.46 19.26 - 19.59 0.8389 times
Fri 20 March 2026 19.49 (-0.66%) 19.66 19.49 - 19.83 0.7765 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.37 and 19.8

Monthly Target 119.29
Monthly Target 219.44
Monthly Target 319.72
Monthly Target 419.87
Monthly Target 520.15

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Tue 19 May 2026 19.59 (-1.16%) 19.84 19.57 - 20.00 0.5138 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.3163 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9478 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.7951 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4054 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7203 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6131 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.0953 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 0.9818 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6112 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.7172 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.83
20 day DMA 19.82
35 day DMA 19.78
50 day DMA 19.71
100 day DMA 19.83
150 day DMA 19.86
200 day DMA 19.91

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7919.84
12 day EMA19.7819.8219.84
20 day EMA19.819.8219.83
35 day EMA19.7719.7819.79
50 day EMA19.7219.7319.73

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8119.84
12 day SMA19.8319.8519.86
20 day SMA19.8219.8319.84
35 day SMA19.7819.7819.77
50 day SMA19.7119.7219.72
100 day SMA19.8319.8419.84
150 day SMA19.8619.8619.86
200 day SMA19.9119.9119.91
Back to top | Use Dark Theme