PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.11 and 19.21

Daily Target 119.03
Daily Target 219.08
Daily Target 319.13
Daily Target 419.18
Daily Target 519.23

Daily price and volume Powershares Global

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (-0.26%) 19.12 19.08 - 19.18 0.7777 times
Fri 25 September 2026 19.18 (-0.36%) 19.30 19.17 - 19.41 0.4052 times
Thu 24 September 2026 19.25 (-0.52%) 19.33 19.21 - 19.40 0.9602 times
Wed 23 September 2026 19.35 (-0.51%) 19.43 19.26 - 19.44 0.5785 times
Tue 22 September 2026 19.45 (0.15%) 19.48 19.38 - 19.54 0.7058 times
Mon 21 September 2026 19.42 (-0.26%) 19.44 19.40 - 19.48 0.9385 times
Fri 18 September 2026 19.47 (-0.15%) 19.49 19.46 - 19.58 0.2449 times
Thu 17 September 2026 19.50 (0.1%) 19.51 19.47 - 19.64 0.6094 times
Wed 16 September 2026 19.48 (-0.1%) 19.50 19.46 - 19.69 4.4335 times
Tue 15 September 2026 19.50 (-0.05%) 19.50 19.46 - 19.53 0.3463 times
Mon 14 September 2026 19.51 (-0.1%) 19.51 19.47 - 19.55 0.3855 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.11 and 19.21

Weekly Target 119.03
Weekly Target 219.08
Weekly Target 319.13
Weekly Target 419.18
Weekly Target 519.23

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (-0.26%) 19.12 19.08 - 19.18 0.2838 times
Fri 25 September 2026 19.18 (-1.49%) 19.44 19.17 - 19.54 1.3092 times
Fri 18 September 2026 19.47 (-0.31%) 19.51 19.46 - 19.69 2.1964 times
Fri 11 September 2026 19.53 (-0.51%) 19.64 19.51 - 19.76 1.3057 times
Fri 04 September 2026 19.63 (0%) 19.64 19.51 - 19.70 0.7871 times
Fri 28 August 2026 19.63 (-0.66%) 19.60 19.54 - 19.74 0.7811 times
Fri 21 August 2026 19.76 (0%) 19.75 19.57 - 19.80 0.8551 times
Fri 14 August 2026 19.76 (0.1%) 19.71 19.68 - 19.80 0.6872 times
Fri 07 August 2026 19.74 (0.87%) 19.65 19.56 - 20.01 0.8591 times
Fri 31 July 2026 19.57 (-0.15%) 19.62 19.52 - 19.65 0.9353 times
Fri 24 July 2026 19.60 (0%) 19.65 19.55 - 19.74 0.3402 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.77 and 19.45

Monthly Target 118.64
Monthly Target 218.89
Monthly Target 319.323333333333
Monthly Target 419.57
Monthly Target 520

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Mon 28 September 2026 19.13 (-2.6%) 19.62 19.08 - 19.76 0.8698 times
Mon 31 August 2026 19.64 (0.36%) 19.65 19.51 - 20.01 0.5487 times
Fri 31 July 2026 19.57 (-0.66%) 19.72 19.50 - 19.90 0.7791 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.7376 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.8199 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.3291 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.957 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8126 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.419 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7273 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.619 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.4
20 day DMA 19.48
35 day DMA 19.58
50 day DMA 19.59
100 day DMA 19.68
150 day DMA 19.7
200 day DMA 19.76

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.319.36
12 day EMA19.3719.4119.45
20 day EMA19.4519.4819.51
35 day EMA19.519.5219.54
50 day EMA19.5719.5919.61

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.3319.39
12 day SMA19.419.4319.47
20 day SMA19.4819.519.53
35 day SMA19.5819.5919.61
50 day SMA19.5919.619.61
100 day SMA19.6819.6919.7
150 day SMA19.719.719.71
200 day SMA19.7619.7719.77
Back to top | Use Dark Theme