PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.77 and 19.88

Daily Target 119.69
Daily Target 219.74
Daily Target 319.8
Daily Target 419.85
Daily Target 519.91

Daily price and volume Powershares Global

Date Closing Open Range Volume
Thu 02 July 2026 19.79 (0.25%) 19.78 19.75 - 19.86 1.3207 times
Wed 01 July 2026 19.74 (0.2%) 19.72 19.70 - 19.82 0.6745 times
Tue 30 June 2026 19.70 (-0.25%) 19.74 19.69 - 19.87 0.7133 times
Mon 29 June 2026 19.75 (0.15%) 19.76 19.67 - 19.84 0.8918 times
Fri 26 June 2026 19.72 (0.1%) 19.71 19.67 - 19.79 1.1222 times
Thu 25 June 2026 19.70 (-0.35%) 19.81 19.67 - 19.84 1.6455 times
Wed 24 June 2026 19.77 (0%) 19.79 19.73 - 19.80 0.9027 times
Tue 23 June 2026 19.77 (0.41%) 19.75 19.68 - 19.78 0.8813 times
Mon 22 June 2026 19.69 (-1.06%) 19.79 19.64 - 19.88 1.2716 times
Thu 18 June 2026 19.90 (0.25%) 19.93 19.84 - 19.98 0.5763 times
Wed 17 June 2026 19.85 (-0.35%) 19.90 19.80 - 19.96 0.9019 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.73 and 19.93

Weekly Target 119.58
Weekly Target 219.68
Weekly Target 319.776666666667
Weekly Target 419.88
Weekly Target 519.98

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Thu 02 July 2026 19.79 (0.35%) 19.76 19.67 - 19.87 0.8064 times
Fri 26 June 2026 19.72 (-0.9%) 19.79 19.64 - 19.88 1.3044 times
Thu 18 June 2026 19.90 (0.45%) 19.90 19.80 - 19.98 0.5905 times
Fri 12 June 2026 19.81 (0.56%) 19.81 19.67 - 19.90 1.0422 times
Fri 05 June 2026 19.70 (-0.51%) 19.83 19.67 - 19.94 1.337 times
Fri 29 May 2026 19.80 (0.51%) 19.73 19.70 - 19.94 1.0485 times
Fri 22 May 2026 19.70 (-0.35%) 19.74 19.00 - 19.77 1.1199 times
Fri 15 May 2026 19.77 (-0.9%) 19.93 19.77 - 19.99 1.1432 times
Fri 08 May 2026 19.95 (0.25%) 19.87 19.84 - 20.00 1.0263 times
Wed 06 May 2026 19.90 (0.1%) 19.89 19.77 - 19.93 0.5816 times
Fri 01 May 2026 19.88 (0.56%) 19.80 19.64 - 19.97 0.9143 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.75 and 19.91

Monthly Target 119.62
Monthly Target 219.71
Monthly Target 319.783333333333
Monthly Target 419.87
Monthly Target 519.94

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Thu 02 July 2026 19.79 (0.46%) 19.72 19.70 - 19.86 0.0741 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.7685 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.8542 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.3847 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.997 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8884 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4784 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7577 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6449 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.1522 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 1.0327 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.78
20 day DMA 19.78
35 day DMA 19.77
50 day DMA 19.79
100 day DMA 19.78
150 day DMA 19.83
200 day DMA 19.86

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7319.73
12 day EMA19.7619.7619.76
20 day EMA19.7719.7719.77
35 day EMA19.7919.7919.79
50 day EMA19.819.819.8

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7219.73
12 day SMA19.7819.7919.79
20 day SMA19.7819.7819.78
35 day SMA19.7719.7719.77
50 day SMA19.7919.7919.79
100 day SMA19.7819.7819.78
150 day SMA19.8319.8319.83
200 day SMA19.8619.8719.87
Back to top | Use Dark Theme