Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 11.41 and 11.46
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.47 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.41 (0.09%) | 11.40 | 11.40 - 11.45 | 0.6929 times | Fri 23 January 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.43 | 0.6012 times | Thu 22 January 2026 | 11.40 (0.18%) | 11.38 | 11.38 - 11.43 | 0.4349 times | Wed 21 January 2026 | 11.38 (0.35%) | 11.33 | 11.32 - 11.39 | 1.2769 times | Tue 20 January 2026 | 11.34 (-0.87%) | 11.30 | 11.28 - 11.34 | 2.1676 times | Fri 16 January 2026 | 11.44 (0%) | 11.44 | 11.42 - 11.47 | 0.782 times | Thu 15 January 2026 | 11.44 (0.35%) | 11.40 | 11.36 - 11.47 | 1.507 times | Wed 14 January 2026 | 11.40 (0.35%) | 11.34 | 11.34 - 11.40 | 0.5632 times | Tue 13 January 2026 | 11.36 (0.09%) | 11.34 | 11.34 - 11.42 | 1.1826 times | Mon 12 January 2026 | 11.35 (0%) | 11.33 | 11.30 - 11.35 | 0.7918 times | Fri 09 January 2026 | 11.35 (0.27%) | 11.28 | 11.28 - 11.35 | 0.3823 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 11.41 and 11.46
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.41 (0.09%) | 11.40 | 11.40 - 11.45 | 0.2506 times | Fri 23 January 2026 | 11.40 (-0.35%) | 11.30 | 11.28 - 11.43 | 1.6205 times | Fri 16 January 2026 | 11.44 (0.79%) | 11.33 | 11.30 - 11.47 | 1.7457 times | Fri 09 January 2026 | 11.35 (0.18%) | 11.33 | 11.26 - 11.39 | 1.2977 times | Fri 02 January 2026 | 11.33 (0.98%) | 11.21 | 11.20 - 11.34 | 1.0175 times | Fri 26 December 2025 | 11.22 (-0.88%) | 11.25 | 11.19 - 11.29 | 0.6615 times | Fri 19 December 2025 | 11.32 (0.44%) | 11.27 | 10.14 - 11.35 | 1.0664 times | Fri 12 December 2025 | 11.27 (0.18%) | 11.23 | 11.17 - 11.33 | 0.8911 times | Fri 05 December 2025 | 11.25 (-0.35%) | 11.24 | 11.21 - 11.53 | 0.9225 times | Fri 28 November 2025 | 11.29 (0.36%) | 11.20 | 11.20 - 11.35 | 0.5265 times | Fri 21 November 2025 | 11.25 (-0.97%) | 11.35 | 11.20 - 11.39 | 0.828 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 11.34 and 11.55
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.41 (1.42%) | 11.27 | 11.26 - 11.47 | 0.9904 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 0.7736 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.4492 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.5379 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.6732 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 0.7874 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.2822 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.0218 times | Fri 30 May 2025 | 10.97 (-0.54%) | 11.05 | 10.82 - 11.15 | 1.2925 times | Wed 30 April 2025 | 11.03 (-1.69%) | 11.23 | 10.70 - 11.29 | 2.1918 times | Mon 31 March 2025 | 11.22 (-3.94%) | 11.65 | 11.22 - 11.71 | 1.0366 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.39 | 11.39 |
| 12 day EMA | 11.38 | 11.37 | 11.37 |
| 20 day EMA | 11.36 | 11.35 | 11.35 |
| 35 day EMA | 11.33 | 11.33 | 11.33 |
| 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.39 | 11.4 |
| 12 day SMA | 11.38 | 11.38 | 11.37 |
| 20 day SMA | 11.34 | 11.33 | 11.32 |
| 35 day SMA | 11.31 | 11.31 | 11.3 |
| 50 day SMA | 11.3 | 11.31 | 11.31 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.