Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.88 and 10.96
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.02 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.92 (-0.73%) | 10.98 | 10.91 - 10.99 | 1.9492 times | Mon 18 May 2026 | 11.00 (-0.36%) | 10.99 | 10.98 - 11.02 | 0.8635 times | Fri 15 May 2026 | 11.04 (-0.72%) | 11.07 | 11.04 - 11.09 | 1.4077 times | Thu 14 May 2026 | 11.12 (0%) | 11.12 | 11.12 - 11.15 | 0.8145 times | Wed 13 May 2026 | 11.12 (-0.27%) | 11.12 | 11.12 - 11.14 | 0.808 times | Tue 12 May 2026 | 11.15 (-0.18%) | 11.17 | 11.12 - 11.17 | 1.4651 times | Mon 11 May 2026 | 11.17 (-0.18%) | 11.18 | 11.16 - 11.20 | 0.9578 times | Fri 08 May 2026 | 11.19 (0.27%) | 11.15 | 11.15 - 11.20 | 0.4944 times | Thu 07 May 2026 | 11.16 (0%) | 11.18 | 11.14 - 11.18 | 0.6759 times | Wed 06 May 2026 | 11.16 (-0.09%) | 11.15 | 11.15 - 11.17 | 0.564 times | Wed 06 May 2026 | 11.17 (0.45%) | 11.15 | 11.15 - 11.17 | 0.5769 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.86 and 10.97
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.92 (-1.09%) | 10.99 | 10.91 - 11.02 | 0.4674 times | Fri 15 May 2026 | 11.04 (-1.34%) | 11.18 | 11.04 - 11.20 | 0.9061 times | Fri 08 May 2026 | 11.19 (0.18%) | 11.15 | 11.14 - 11.20 | 0.2882 times | Wed 06 May 2026 | 11.17 (0.27%) | 11.11 | 11.08 - 11.17 | 0.5072 times | Fri 01 May 2026 | 11.14 (-0.36%) | 11.19 | 11.07 - 11.20 | 0.801 times | Fri 24 April 2026 | 11.18 (-0.71%) | 11.19 | 11.09 - 11.20 | 0.8481 times | Fri 17 April 2026 | 11.26 (1.17%) | 11.09 | 11.00 - 11.26 | 1.7123 times | Fri 10 April 2026 | 11.13 (1.09%) | 10.99 | 10.97 - 11.15 | 1.4481 times | Thu 02 April 2026 | 11.01 (1.1%) | 10.93 | 10.86 - 11.01 | 1.6551 times | Fri 27 March 2026 | 10.89 (-1.09%) | 10.98 | 10.88 - 11.05 | 1.3666 times | Fri 20 March 2026 | 11.01 (-1.34%) | 11.17 | 10.96 - 11.22 | 0.9155 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.77 and 11.06
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.92 (-2.06%) | 11.14 | 10.91 - 11.20 | 0.3473 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.8468 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9186 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8387 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.8316 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.2529 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7275 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.8711 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.0902 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.2752 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 2.0765 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.07 | 11.11 |
| 12 day EMA | 11.07 | 11.1 | 11.12 |
| 20 day EMA | 11.09 | 11.11 | 11.12 |
| 35 day EMA | 11.1 | 11.11 | 11.12 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.09 | 11.12 |
| 12 day SMA | 11.11 | 11.12 | 11.14 |
| 20 day SMA | 11.12 | 11.13 | 11.14 |
| 35 day SMA | 11.12 | 11.12 | 11.12 |
| 50 day SMA | 11.11 | 11.12 | 11.12 |
| 100 day SMA | 11.24 | 11.24 | 11.25 |
| 150 day SMA | 11.29 | 11.29 | 11.29 |
| 200 day SMA | 11.36 | 11.36 | 11.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.