Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.88 and 10.93
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.94 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.88 (-0.09%) | 10.87 | 10.87 - 10.92 | 0.6176 times | Wed 01 July 2026 | 10.89 (0.46%) | 10.84 | 10.82 - 10.91 | 0.5901 times | Tue 30 June 2026 | 10.84 (-0.37%) | 10.87 | 10.84 - 10.90 | 2.163 times | Mon 29 June 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.90 | 1.9796 times | Fri 26 June 2026 | 10.84 (0.18%) | 10.82 | 10.76 - 10.84 | 1.5025 times | Thu 25 June 2026 | 10.82 (-0.18%) | 10.86 | 10.81 - 10.86 | 0.7899 times | Wed 24 June 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.89 | 0.6845 times | Tue 23 June 2026 | 10.84 (-0.09%) | 10.81 | 10.81 - 10.86 | 0.4261 times | Mon 22 June 2026 | 10.85 (-1.27%) | 10.93 | 10.84 - 10.93 | 0.848 times | Thu 18 June 2026 | 10.99 (0.27%) | 10.99 | 10.97 - 11.00 | 0.3986 times | Wed 17 June 2026 | 10.96 (-0.27%) | 10.97 | 10.96 - 11.01 | 1.3036 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.85 and 10.95
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.6991 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.35 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.9501 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 0.9377 times | Fri 05 June 2026 | 10.91 (-1%) | 11.01 | 10.88 - 11.03 | 0.928 times | Fri 29 May 2026 | 11.02 (0.64%) | 10.98 | 10.97 - 11.05 | 0.9026 times | Fri 22 May 2026 | 10.95 (-0.82%) | 10.99 | 10.88 - 11.02 | 1.6418 times | Fri 15 May 2026 | 11.04 (-1.34%) | 11.18 | 11.04 - 11.20 | 0.8471 times | Fri 08 May 2026 | 11.19 (0.18%) | 11.15 | 11.14 - 11.20 | 0.2694 times | Wed 06 May 2026 | 11.17 (0.27%) | 11.11 | 11.08 - 11.17 | 0.4742 times | Fri 01 May 2026 | 11.14 (-0.36%) | 11.19 | 11.07 - 11.20 | 0.7489 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.85 and 10.95
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 0.069 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.986 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.7688 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.9501 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 1.0307 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.941 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 2.0551 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.4058 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.8162 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.9774 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.2232 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.86 | 10.85 |
| 12 day EMA | 10.88 | 10.88 | 10.88 |
| 20 day EMA | 10.91 | 10.91 | 10.91 |
| 35 day EMA | 10.95 | 10.95 | 10.95 |
| 50 day EMA | 11 | 11.01 | 11.01 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.85 | 10.84 |
| 12 day SMA | 10.89 | 10.89 | 10.9 |
| 20 day SMA | 10.9 | 10.9 | 10.91 |
| 35 day SMA | 10.94 | 10.95 | 10.96 |
| 50 day SMA | 11 | 11.01 | 11.01 |
| 100 day SMA | 11.11 | 11.12 | 11.12 |
| 150 day SMA | 11.18 | 11.18 | 11.19 |
| 200 day SMA | 11.27 | 11.28 | 11.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.