Login or Join
HomepageFundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 18.61 and 18.64
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.65 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.62 (-0.05%) | 18.62 | 18.61 - 18.64 | 0.5596 times | Tue 27 January 2026 | 18.63 (0%) | 18.63 | 18.63 - 18.64 | 0.5227 times | Mon 26 January 2026 | 18.63 (0%) | 18.63 | 18.62 - 18.64 | 0.7443 times | Fri 23 January 2026 | 18.63 (0.11%) | 18.62 | 18.60 - 18.64 | 1.1241 times | Thu 22 January 2026 | 18.61 (0%) | 18.63 | 18.60 - 18.63 | 2.8847 times | Wed 21 January 2026 | 18.61 (0.27%) | 18.58 | 18.58 - 18.62 | 0.6075 times | Tue 20 January 2026 | 18.56 (-0.75%) | 18.54 | 18.52 - 18.58 | 0.8156 times | Fri 16 January 2026 | 18.70 (0.05%) | 18.70 | 18.67 - 18.70 | 1.2929 times | Thu 15 January 2026 | 18.69 (-0.11%) | 18.71 | 18.69 - 18.71 | 0.8145 times | Wed 14 January 2026 | 18.71 (0.05%) | 18.70 | 18.67 - 18.72 | 0.6341 times | Tue 13 January 2026 | 18.70 (0.05%) | 18.71 | 18.67 - 18.71 | 0.2079 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.6 and 18.63
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.62 (-0.05%) | 18.63 | 18.61 - 18.64 | 0.4342 times | Fri 23 January 2026 | 18.63 (-0.37%) | 18.54 | 18.52 - 18.64 | 1.2912 times | Fri 16 January 2026 | 18.70 (0.11%) | 18.65 | 18.65 - 18.72 | 0.8695 times | Fri 09 January 2026 | 18.68 (0.27%) | 18.65 | 18.63 - 18.69 | 0.6938 times | Fri 02 January 2026 | 18.63 (0.05%) | 18.59 | 18.59 - 18.65 | 0.415 times | Fri 26 December 2025 | 18.62 (-0.16%) | 18.56 | 18.53 - 18.63 | 0.3453 times | Fri 19 December 2025 | 18.65 (0.21%) | 18.62 | 18.60 - 18.68 | 0.8118 times | Fri 12 December 2025 | 18.61 (-0.11%) | 18.62 | 18.55 - 18.65 | 0.6528 times | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 3.2661 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 1.2202 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.7008 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.47 and 18.67
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.62 (0.11%) | 18.64 | 18.52 - 18.72 | 0.6209 times | Wed 31 December 2025 | 18.60 (-0.05%) | 18.57 | 18.53 - 18.68 | 0.9767 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.1501 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.7848 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5338 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.4775 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.707 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 0.9812 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.9113 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.8567 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.8577 times |
Indicator Analysis of FundamentalHigh
Please login to view indicator analysis. or View indicator analysis of FundamentalHigh PHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.63 | 18.63 |
| 12 day EMA | 18.64 | 18.64 | 18.64 |
| 20 day EMA | 18.65 | 18.65 | 18.65 |
| 35 day EMA | 18.63 | 18.63 | 18.63 |
| 50 day EMA | 18.61 | 18.61 | 18.61 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.62 | 18.61 |
| 12 day SMA | 18.65 | 18.65 | 18.66 |
| 20 day SMA | 18.65 | 18.65 | 18.65 |
| 35 day SMA | 18.63 | 18.64 | 18.64 |
| 50 day SMA | 18.62 | 18.61 | 18.61 |
| 100 day SMA | 18.6 | 18.6 | 18.6 |
| 150 day SMA | 18.54 | 18.54 | 18.54 |
| 200 day SMA | 18.43 | 18.43 | 18.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.