Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 37.23 and 37.41
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.38 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.56 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.32 (-0.56%) | 37.41 | 37.32 - 37.50 | 2.597 times | Fri 27 March 2026 | 37.53 (-0.56%) | 37.63 | 37.53 - 37.63 | 2.5883 times | Thu 26 March 2026 | 37.74 (-0.29%) | 37.84 | 37.67 - 37.87 | 0.2374 times | Wed 25 March 2026 | 37.85 (0.19%) | 37.89 | 37.85 - 37.93 | 0.7047 times | Tue 24 March 2026 | 37.78 (-0.11%) | 37.78 | 37.78 - 37.78 | 0.1561 times | Mon 23 March 2026 | 37.82 (-0.11%) | 37.85 | 37.80 - 37.89 | 1.789 times | Fri 20 March 2026 | 37.86 (-0.11%) | 37.83 | 37.83 - 37.88 | 0.5193 times | Thu 19 March 2026 | 37.90 (-0.66%) | 38.05 | 37.90 - 38.05 | 0.229 times | Tue 17 March 2026 | 38.15 (0.03%) | 38.08 | 38.08 - 38.15 | 0.5557 times | Mon 16 March 2026 | 38.14 (-0.24%) | 37.90 | 37.90 - 38.25 | 0.6234 times | Fri 13 March 2026 | 38.23 (0.21%) | 38.31 | 38.18 - 38.31 | 0.9221 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.23 and 37.41
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.32 (-0.56%) | 37.41 | 37.32 - 37.50 | 0.467 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 0.9846 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.3466 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 0.6411 times | Fri 06 March 2026 | 38.75 (1.65%) | 38.18 | 38.04 - 38.90 | 0.5183 times | Fri 27 February 2026 | 38.12 (0.5%) | 38.00 | 37.92 - 38.22 | 0.7749 times | Fri 20 February 2026 | 37.93 (0.03%) | 38.05 | 37.79 - 38.16 | 0.816 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.2311 times | Fri 13 February 2026 | 37.92 (-0.08%) | 37.95 | 37.67 - 38.11 | 1.7005 times | Fri 06 February 2026 | 37.95 (0.08%) | 37.96 | 37.63 - 37.97 | 3.52 times | Fri 30 January 2026 | 37.92 (0.77%) | 37.66 | 37.66 - 38.10 | 0.3963 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 36.53 and 38.11
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.32 (-2.1%) | 38.18 | 37.32 - 38.90 | 0.3514 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8367 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3578 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6671 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.7274 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.7488 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.1008 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.0192 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.3795 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.8113 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 2.1055 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.73 | 37.83 |
| 12 day EMA | 37.82 | 37.91 | 37.98 |
| 20 day EMA | 37.93 | 37.99 | 38.04 |
| 35 day EMA | 37.95 | 37.99 | 38.02 |
| 50 day EMA | 37.93 | 37.96 | 37.98 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.74 | 37.81 |
| 12 day SMA | 37.87 | 37.97 | 38.07 |
| 20 day SMA | 38.09 | 38.13 | 38.16 |
| 35 day SMA | 38.05 | 38.06 | 38.07 |
| 50 day SMA | 37.97 | 37.99 | 37.99 |
| 100 day SMA | 37.92 | 37.93 | 37.93 |
| 150 day SMA | 37.69 | 37.68 | 37.67 |
| 200 day SMA | 37.17 | 37.16 | 37.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.