Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 41.05 and 41.05
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.013333333333 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.08 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.14 (0%) | 40.95 | 40.95 - 40.95 | 0 times | Wed 01 July 2026 | 41.14 (0.37%) | 41.00 | 41.00 - 41.38 | 0.5908 times | Tue 30 June 2026 | 40.99 (0.51%) | 40.87 | 40.87 - 41.29 | 0.5325 times | Mon 29 June 2026 | 40.78 (0.47%) | 40.72 | 40.51 - 40.98 | 0.2891 times | Fri 26 June 2026 | 40.59 (0.22%) | 40.39 | 40.39 - 40.86 | 2.0696 times | Thu 25 June 2026 | 40.50 (-0.61%) | 40.71 | 40.50 - 40.90 | 5.1373 times | Wed 24 June 2026 | 40.75 (-0.15%) | 41.05 | 40.75 - 41.05 | 0.247 times | Tue 23 June 2026 | 40.81 (-0.73%) | 40.80 | 40.63 - 40.81 | 0.4384 times | Mon 22 June 2026 | 41.11 (-0.6%) | 41.16 | 41.06 - 41.16 | 0.0504 times | Thu 18 June 2026 | 41.36 (0.8%) | 41.31 | 41.28 - 41.39 | 0.645 times | Wed 17 June 2026 | 41.03 (-1.2%) | 41.48 | 40.99 - 41.48 | 0.8693 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 40.83 and 41.7
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.14 (1.36%) | 40.72 | 40.51 - 41.38 | 0.0984 times | Fri 26 June 2026 | 40.59 (-1.86%) | 41.16 | 40.39 - 41.16 | 0.5534 times | Thu 18 June 2026 | 41.36 (-0.41%) | 41.52 | 40.99 - 41.80 | 0.4622 times | Fri 12 June 2026 | 41.53 (-0.36%) | 41.84 | 41.32 - 42.15 | 2.7829 times | Fri 05 June 2026 | 41.68 (-2.25%) | 42.63 | 41.68 - 42.89 | 5.4284 times | Fri 29 May 2026 | 42.64 (1.62%) | 42.17 | 42.05 - 42.65 | 0.3446 times | Fri 22 May 2026 | 41.96 (0.17%) | 41.57 | 41.32 - 42.22 | 0.1411 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.0689 times | Fri 08 May 2026 | 41.63 (0.14%) | 41.04 | 41.04 - 41.63 | 0.05 times | Wed 06 May 2026 | 41.57 (2.06%) | 40.65 | 40.45 - 41.60 | 0.0701 times | Fri 01 May 2026 | 40.73 (1.14%) | 40.35 | 40.00 - 41.10 | 0.2174 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.05 and 41.48
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.14 (0.37%) | 41.00 | 40.95 - 41.38 | 0.024 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 5.4034 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4863 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.2043 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3791 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8781 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3755 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.7001 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.7634 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.7858 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.1553 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.43 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.22 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.94 | 40.84 |
| 12 day EMA | 41.07 | 41.06 | 41.04 |
| 20 day EMA | 41.21 | 41.22 | 41.23 |
| 35 day EMA | 41.22 | 41.22 | 41.22 |
| 50 day EMA | 41.26 | 41.27 | 41.28 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.8 | 40.72 |
| 12 day SMA | 40.98 | 41.01 | 41.04 |
| 20 day SMA | 41.27 | 41.34 | 41.42 |
| 35 day SMA | 41.67 | 41.69 | 41.71 |
| 50 day SMA | 41.43 | 41.41 | 41.39 |
| 100 day SMA | 39.89 | 39.86 | 39.83 |
| 150 day SMA | 39.22 | 39.2 | 39.17 |
| 200 day SMA | 38.82 | 38.8 | 38.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.