Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 41.59 and 41.59
| Daily Target 1 | 41.59 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.59 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 41.59 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.59 (-0.43%) | 41.59 | 41.59 - 41.59 | 0.0621 times | Mon 18 May 2026 | 41.77 (-0.29%) | 41.57 | 41.32 - 41.77 | 2.8625 times | Fri 15 May 2026 | 41.89 (-1.11%) | 42.05 | 41.69 - 42.05 | 0.458 times | Thu 14 May 2026 | 42.36 (0.88%) | 42.07 | 41.97 - 42.36 | 0.9049 times | Wed 13 May 2026 | 41.99 (0.26%) | 41.39 | 41.39 - 41.99 | 1.1808 times | Tue 12 May 2026 | 41.88 (0%) | 41.67 | 41.67 - 41.67 | 0 times | Mon 11 May 2026 | 41.88 (0.6%) | 42.06 | 41.60 - 42.06 | 1.5561 times | Fri 08 May 2026 | 41.63 (0.85%) | 41.47 | 41.47 - 41.63 | 0.3729 times | Thu 07 May 2026 | 41.28 (-0.7%) | 41.49 | 41.28 - 41.49 | 0.3107 times | Wed 06 May 2026 | 41.57 (0%) | 41.04 | 41.04 - 41.60 | 2.292 times | Wed 06 May 2026 | 41.57 (1.96%) | 41.04 | 41.04 - 41.60 | 2.4237 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.46 and 41.91
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.59 (-0.72%) | 41.57 | 41.32 - 41.77 | 0.4556 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.6386 times | Fri 08 May 2026 | 41.63 (0.14%) | 41.04 | 41.04 - 41.63 | 0.4635 times | Wed 06 May 2026 | 41.57 (2.06%) | 40.65 | 40.45 - 41.60 | 0.6503 times | Fri 01 May 2026 | 40.73 (1.14%) | 40.35 | 40.00 - 41.10 | 2.0158 times | Fri 24 April 2026 | 40.27 (0.42%) | 39.99 | 39.75 - 40.67 | 0.6282 times | Fri 17 April 2026 | 40.10 (3.27%) | 38.82 | 38.67 - 40.14 | 1.0766 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.5156 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.6003 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 1.9555 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.6884 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.02 and 42.93
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.59 (2.89%) | 40.67 | 40.45 - 42.36 | 0.3058 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.269 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.4993 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.1565 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.4946 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.9221 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 1.0055 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 1.0349 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.5215 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.7909 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.9067 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.57 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.88 | 41.93 |
| 12 day EMA | 41.56 | 41.55 | 41.51 |
| 20 day EMA | 41.16 | 41.12 | 41.05 |
| 35 day EMA | 40.44 | 40.37 | 40.29 |
| 50 day EMA | 39.71 | 39.63 | 39.54 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.98 | 42 |
| 12 day SMA | 41.68 | 41.59 | 41.5 |
| 20 day SMA | 41.14 | 41.07 | 40.98 |
| 35 day SMA | 40.26 | 40.15 | 40.02 |
| 50 day SMA | 39.57 | 39.51 | 39.45 |
| 100 day SMA | 38.75 | 38.71 | 38.67 |
| 150 day SMA | 38.46 | 38.43 | 38.4 |
| 200 day SMA | 38.04 | 38.01 | 37.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.