Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 4.01 and 4.59

Daily Target 13.55
Daily Target 23.88
Daily Target 34.13
Daily Target 44.46
Daily Target 54.71

Daily price and volume Biomx

Date Closing Open Range Volume
Mon 26 January 2026 4.21 (7.4%) 3.80 3.80 - 4.38 0.6297 times
Fri 23 January 2026 3.92 (12%) 3.57 3.50 - 5.50 5.4334 times
Thu 22 January 2026 3.50 (14.38%) 3.08 2.92 - 3.82 1.2539 times
Wed 21 January 2026 3.06 (11.27%) 2.86 2.79 - 3.20 0.5666 times
Tue 20 January 2026 2.75 (6.18%) 2.51 2.50 - 2.96 0.5223 times
Fri 16 January 2026 2.59 (1.17%) 2.73 2.56 - 2.73 0.0875 times
Thu 15 January 2026 2.56 (-2.29%) 2.63 2.50 - 2.66 0.2628 times
Wed 14 January 2026 2.62 (15.42%) 2.28 2.28 - 2.70 0.8211 times
Tue 13 January 2026 2.27 (0.89%) 2.26 2.15 - 2.28 0.1155 times
Mon 12 January 2026 2.25 (-0.44%) 2.31 2.20 - 2.32 0.3073 times
Fri 09 January 2026 2.26 (3.2%) 2.18 2.07 - 2.26 0.431 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 4.01 and 4.59

Weekly Target 13.55
Weekly Target 23.88
Weekly Target 34.13
Weekly Target 44.46
Weekly Target 54.71

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Mon 26 January 2026 4.21 (7.4%) 3.80 3.80 - 4.38 0.128 times
Fri 23 January 2026 3.92 (51.35%) 2.51 2.50 - 5.50 1.5803 times
Fri 16 January 2026 2.59 (14.6%) 2.31 2.15 - 2.73 0.324 times
Fri 09 January 2026 2.26 (5.61%) 2.15 2.07 - 2.28 0.2908 times
Fri 02 January 2026 2.14 (10.88%) 2.28 1.81 - 2.33 0.3524 times
Fri 26 December 2025 1.93 (-10.65%) 2.01 1.92 - 2.35 0.3201 times
Fri 19 December 2025 2.16 (-5.26%) 2.27 1.50 - 2.27 0.8746 times
Fri 12 December 2025 2.28 (-55.38%) 3.10 2.22 - 3.97 2.8999 times
Fri 05 December 2025 5.11 (17.2%) 4.33 4.14 - 6.03 0.8041 times
Fri 28 November 2025 4.36 (1576.92%) 0.25 0.24 - 5.95 2.4258 times
Fri 21 November 2025 0.26 (-31.58%) 0.35 0.25 - 0.35 10.0688 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 3.04 and 6.67

Monthly Target 10.23
Monthly Target 22.22
Monthly Target 33.86
Monthly Target 45.85
Monthly Target 57.49

Monthly price and volumes Biomx

Date Closing Open Range Volume
Mon 26 January 2026 4.21 (127.57%) 1.90 1.87 - 5.50 0.0313 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0679 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.9327 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2465 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1494 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 6.6346 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.663 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1511 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.0478 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 0.0757 times
Mon 31 March 2025 0.56 (-9.68%) 0.61 0.49 - 0.77 0.0618 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 3.49
12 day DMA 2.85
20 day DMA 2.53
35 day DMA 2.54
50 day DMA 2.39
100 day DMA 1.46
150 day DMA 1.13
200 day DMA 0.98

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.32.99
12 day EMA3.062.852.66
20 day EMA2.782.632.49
35 day EMA2.512.412.32
50 day EMA2.352.272.2

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.162.89
12 day SMA2.852.682.54
20 day SMA2.532.422.33
35 day SMA2.542.552.57
50 day SMA2.392.322.25
100 day SMA1.461.421.39
150 day SMA1.131.111.08
200 day SMA0.980.960.95
Back to top | Use Dark Theme