Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 2.42 and 3.05

Daily Target 12.29
Daily Target 22.54
Daily Target 32.9166666666667
Daily Target 43.17
Daily Target 53.55

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 10 April 2026 2.80 (-6.35%) 3.06 2.66 - 3.29 1.3281 times
Thu 09 April 2026 2.99 (3.1%) 2.85 2.50 - 3.00 1.1273 times
Wed 08 April 2026 2.90 (-1.02%) 3.00 2.85 - 3.01 0.5882 times
Tue 07 April 2026 2.93 (-3.3%) 3.15 2.81 - 3.76 0.8682 times
Mon 06 April 2026 3.03 (-14.65%) 3.70 3.01 - 3.70 1.4726 times
Thu 02 April 2026 3.55 (6.93%) 3.39 3.32 - 3.78 0.4998 times
Wed 01 April 2026 3.32 (-11.47%) 3.82 3.21 - 4.10 0.5724 times
Tue 31 March 2026 3.75 (-16.11%) 4.66 3.59 - 5.63 3.0405 times
Mon 30 March 2026 4.47 (-3.46%) 4.42 4.28 - 4.62 0.22 times
Fri 27 March 2026 4.63 (-2.32%) 4.78 4.40 - 4.87 0.2829 times
Thu 26 March 2026 4.74 (-3.07%) 4.99 4.59 - 5.47 0.7316 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 2.02 and 3.28

Weekly Target 11.76
Weekly Target 22.28
Weekly Target 33.02
Weekly Target 43.54
Weekly Target 54.28

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 10 April 2026 2.80 (-21.13%) 3.70 2.50 - 3.76 1.439 times
Thu 02 April 2026 3.55 (-23.33%) 4.42 3.21 - 5.63 1.1579 times
Fri 27 March 2026 4.63 (-5.32%) 4.78 4.40 - 5.47 0.6875 times
Fri 20 March 2026 4.89 (-21%) 6.15 4.45 - 6.15 0.698 times
Fri 13 March 2026 6.19 (-9.1%) 6.81 5.41 - 8.10 1.2224 times
Fri 06 March 2026 6.81 (55.84%) 4.22 4.06 - 7.36 1.2803 times
Fri 27 February 2026 4.37 (-14.48%) 5.11 4.05 - 5.11 0.5817 times
Fri 20 February 2026 5.11 (-16.64%) 6.09 5.11 - 6.13 0.4815 times
Fri 13 February 2026 6.13 (0%) 6.27 5.92 - 6.39 0.1224 times
Fri 13 February 2026 6.13 (54.8%) 3.80 3.49 - 6.85 2.3292 times
Fri 06 February 2026 3.96 (-30.89%) 5.68 3.96 - 6.68 1.1465 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 1.85 and 3.45

Monthly Target 11.53
Monthly Target 22.17
Monthly Target 33.1333333333333
Monthly Target 43.77
Monthly Target 54.73

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 10 April 2026 2.80 (-25.33%) 3.82 2.50 - 4.10 0.0158 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0437 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0428 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.9974 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0623 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.8564 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2263 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1372 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 6.0913 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.5269 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1387 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.67
20 day DMA 4.33
35 day DMA 4.81
50 day DMA 5.08
100 day DMA 3.86
150 day DMA 2.75
200 day DMA 2.18

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.143.21
12 day EMA3.573.713.84
20 day EMA4.044.174.29
35 day EMA4.474.574.66
50 day EMA4.854.935.01

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.933.083.15
12 day SMA3.673.843.98
20 day SMA4.334.54.72
35 day SMA4.814.884.97
50 day SMA5.085.155.23
100 day SMA3.863.843.81
150 day SMA2.752.732.72
200 day SMA2.182.172.16
Back to top | Use Dark Theme