PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 33.89 and 34.01

Daily Target 133.8
Daily Target 233.87
Daily Target 333.916666666667
Daily Target 433.99
Daily Target 534.04

Daily price and volume Pgim Active

Date Closing Open Range Volume
Fri 25 September 2026 33.95 (0.03%) 33.95 33.84 - 33.96 0.8234 times
Thu 24 September 2026 33.94 (-0.35%) 34.00 33.91 - 34.05 1.4194 times
Wed 23 September 2026 34.06 (-0.73%) 34.23 34.02 - 34.24 1.298 times
Tue 22 September 2026 34.31 (0%) 34.31 34.26 - 34.33 0.9002 times
Mon 21 September 2026 34.31 (0.23%) 34.29 34.28 - 34.33 0.8239 times
Fri 18 September 2026 34.23 (-0.26%) 34.24 34.19 - 34.24 0.755 times
Thu 17 September 2026 34.32 (0.38%) 34.26 34.26 - 34.32 0.6417 times
Wed 16 September 2026 34.19 (0.09%) 34.21 34.16 - 34.29 1.4204 times
Tue 15 September 2026 34.16 (-0.2%) 34.17 34.15 - 34.22 0.7124 times
Mon 14 September 2026 34.23 (-0.06%) 34.26 34.18 - 34.29 1.2055 times
Fri 11 September 2026 34.25 (-0.12%) 34.36 34.25 - 34.38 1.3042 times

Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 33.65 and 34.14

Weekly Target 133.55
Weekly Target 233.75
Weekly Target 334.04
Weekly Target 434.24
Weekly Target 534.53

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Fri 25 September 2026 33.95 (-0.82%) 34.29 33.84 - 34.33 1.1169 times
Fri 18 September 2026 34.23 (-0.06%) 34.26 34.15 - 34.32 1.0045 times
Fri 11 September 2026 34.25 (-0.78%) 34.53 34.25 - 34.55 0.9143 times
Fri 04 September 2026 34.52 (-0.75%) 34.57 34.49 - 34.62 1.7225 times
Fri 28 August 2026 34.78 (-0.03%) 34.77 34.76 - 34.92 0.9156 times
Fri 21 August 2026 34.79 (-0.14%) 34.81 34.73 - 34.86 0.7802 times
Fri 14 August 2026 34.84 (0.06%) 34.76 34.71 - 34.90 0.7408 times
Fri 07 August 2026 34.82 (0.81%) 34.58 34.58 - 34.82 0.9972 times
Fri 31 July 2026 34.54 (-0.49%) 34.70 34.44 - 34.78 1.0837 times
Fri 24 July 2026 34.71 (0%) 34.66 34.65 - 34.74 0.7242 times
Fri 24 July 2026 34.71 (-0.54%) 34.91 34.63 - 34.93 1.7106 times

weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 33.53 and 34.27

Monthly Target 133.38
Monthly Target 233.67
Monthly Target 334.123333333333
Monthly Target 434.41
Monthly Target 534.86

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Fri 25 September 2026 33.95 (-1.85%) 34.55 33.84 - 34.58 0.8238 times
Mon 31 August 2026 34.59 (0.14%) 34.58 34.55 - 34.92 0.6514 times
Fri 31 July 2026 34.54 (-0.97%) 34.88 34.44 - 35.02 1.1206 times
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.674 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.777 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 0.7984 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 0.8219 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.0458 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.6676 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 2.6195 times
Fri 28 November 2025 35.59 (0.03%) 35.21 35.16 - 35.62 0.5191 times

monthly chart PgimActive

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 34.11
12 day DMA 34.19
20 day DMA 34.34
35 day DMA 34.54
50 day DMA 34.6
100 day DMA 34.8
150 day DMA 34.91
200 day DMA 35.08

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0634.1234.21
12 day EMA34.234.2434.3
20 day EMA34.3134.3534.39
35 day EMA34.4534.4834.51
50 day EMA34.5834.6134.64

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1134.1734.25
12 day SMA34.1934.2334.28
20 day SMA34.3434.3834.43
35 day SMA34.5434.5634.59
50 day SMA34.634.6234.64
100 day SMA34.834.8234.83
150 day SMA34.9134.9234.93
200 day SMA35.0835.0835.09
Back to top | Use Dark Theme