Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 35.74 and 35.77
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 35.77 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.74 (-0.03%) | 35.73 | 35.73 - 35.76 | 0.8764 times | Mon 26 January 2026 | 35.75 (0.06%) | 35.73 | 35.72 - 35.76 | 2.0128 times | Fri 23 January 2026 | 35.73 (-0.03%) | 35.71 | 35.69 - 35.74 | 0.76 times | Thu 22 January 2026 | 35.74 (0.14%) | 35.72 | 35.70 - 35.76 | 1.6157 times | Wed 21 January 2026 | 35.69 (0.17%) | 35.61 | 35.61 - 35.71 | 0.807 times | Tue 20 January 2026 | 35.63 (-0.22%) | 35.57 | 35.56 - 35.66 | 0.9493 times | Fri 16 January 2026 | 35.71 (0.08%) | 35.70 | 35.68 - 35.72 | 0.7779 times | Thu 15 January 2026 | 35.68 (-0.06%) | 35.69 | 35.67 - 35.70 | 0.9356 times | Wed 14 January 2026 | 35.70 (0.03%) | 35.65 | 35.63 - 35.70 | 0.5281 times | Tue 13 January 2026 | 35.69 (0.14%) | 35.67 | 35.65 - 35.70 | 0.7372 times | Mon 12 January 2026 | 35.64 (0.03%) | 35.59 | 35.59 - 35.66 | 1.176 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 35.73 and 35.77
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 35.74 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.74 (0.03%) | 35.73 | 35.72 - 35.76 | 0.2855 times | Fri 23 January 2026 | 35.73 (0.06%) | 35.57 | 35.56 - 35.76 | 0.4083 times | Fri 16 January 2026 | 35.71 (0.22%) | 35.59 | 35.59 - 35.72 | 0.4106 times | Fri 09 January 2026 | 35.63 (0.39%) | 35.48 | 35.48 - 35.65 | 0.5505 times | Fri 02 January 2026 | 35.49 (-0.42%) | 35.64 | 35.48 - 35.75 | 0.5097 times | Fri 26 December 2025 | 35.64 (0.39%) | 35.52 | 35.49 - 35.65 | 5.2892 times | Fri 19 December 2025 | 35.50 (0.25%) | 35.45 | 35.38 - 35.55 | 1.5508 times | Fri 12 December 2025 | 35.41 (-0.08%) | 35.45 | 35.31 - 35.47 | 0.4216 times | Fri 05 December 2025 | 35.44 (-0.42%) | 35.32 | 35.29 - 35.47 | 0.3314 times | Fri 28 November 2025 | 35.59 (0.76%) | 35.36 | 35.33 - 35.62 | 0.2423 times | Fri 21 November 2025 | 35.32 (0.17%) | 35.23 | 35.16 - 35.34 | 0.5621 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 35.61 and 35.89
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.74 (0.7%) | 35.51 | 35.48 - 35.76 | 0.7782 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.572 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.7078 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 1.0533 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.6888 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5897 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.6467 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4791 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.8314 times | Wed 30 April 2025 | 34.65 (-0.49%) | 34.61 | 32.98 - 34.76 | 0.6531 times | Mon 31 March 2025 | 34.82 (-1.75%) | 35.22 | 34.69 - 35.24 | 0.3689 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.51 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.72 | 35.7 |
| 12 day EMA | 35.69 | 35.68 | 35.67 |
| 20 day EMA | 35.64 | 35.63 | 35.62 |
| 35 day EMA | 35.59 | 35.58 | 35.57 |
| 50 day EMA | 35.52 | 35.51 | 35.5 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.71 | 35.7 |
| 12 day SMA | 35.69 | 35.68 | 35.67 |
| 20 day SMA | 35.64 | 35.64 | 35.63 |
| 35 day SMA | 35.57 | 35.56 | 35.55 |
| 50 day SMA | 35.51 | 35.5 | 35.49 |
| 100 day SMA | 35.55 | 35.55 | 35.55 |
| 150 day SMA | 35.49 | 35.49 | 35.48 |
| 200 day SMA | 35.25 | 35.24 | 35.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.