Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.48 and 34.58
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.62 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.53 (-0.29%) | 34.53 | 34.47 - 34.57 | 1.2127 times | Thu 26 March 2026 | 34.63 (-0.6%) | 34.73 | 34.60 - 34.83 | 0.5131 times | Wed 25 March 2026 | 34.84 (0.32%) | 34.86 | 34.83 - 34.92 | 0.4913 times | Tue 24 March 2026 | 34.73 (-0.26%) | 34.77 | 34.72 - 34.82 | 1.0472 times | Mon 23 March 2026 | 34.82 (0.49%) | 34.78 | 34.71 - 34.93 | 0.9403 times | Fri 20 March 2026 | 34.65 (-0.72%) | 34.87 | 34.60 - 34.87 | 1.0733 times | Thu 19 March 2026 | 34.90 (-0.43%) | 34.71 | 34.68 - 34.90 | 1.243 times | Tue 17 March 2026 | 35.05 (0.49%) | 34.95 | 34.95 - 35.05 | 1.4587 times | Mon 16 March 2026 | 34.88 (0.32%) | 34.88 | 34.88 - 34.96 | 0.9582 times | Fri 13 March 2026 | 34.77 (-0.34%) | 34.90 | 34.74 - 34.94 | 1.0623 times | Thu 12 March 2026 | 34.89 (-0.63%) | 35.04 | 34.88 - 35.04 | 1.2458 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.27 and 34.73
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.53 (-0.35%) | 34.78 | 34.47 - 34.93 | 0.7701 times | Fri 20 March 2026 | 34.65 (-0.35%) | 34.88 | 34.60 - 35.05 | 0.8669 times | Fri 13 March 2026 | 34.77 (-0.97%) | 34.97 | 34.74 - 35.30 | 0.9581 times | Fri 06 March 2026 | 35.11 (-1.38%) | 35.27 | 35.09 - 35.39 | 1.229 times | Fri 27 February 2026 | 35.60 (-0.17%) | 35.63 | 35.56 - 35.66 | 1.229 times | Fri 20 February 2026 | 35.66 (0.17%) | 35.60 | 35.56 - 35.68 | 1.1303 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.2075 times | Fri 13 February 2026 | 35.60 (0.17%) | 35.55 | 35.54 - 35.67 | 1.1951 times | Fri 06 February 2026 | 35.54 (-0.42%) | 35.47 | 35.44 - 35.55 | 1.4632 times | Fri 30 January 2026 | 35.69 (-0.11%) | 35.73 | 35.64 - 35.76 | 0.9508 times | Fri 23 January 2026 | 35.73 (0.06%) | 35.57 | 35.56 - 35.76 | 0.667 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.04 and 34.96
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.53 (-3.01%) | 35.27 | 34.47 - 35.39 | 0.9388 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.2827 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.8189 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.2129 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6366 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.9474 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.6196 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5304 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.5817 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4309 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.7478 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.75 | 34.81 |
| 12 day EMA | 34.83 | 34.88 | 34.93 |
| 20 day EMA | 34.97 | 35.02 | 35.06 |
| 35 day EMA | 35.13 | 35.17 | 35.2 |
| 50 day EMA | 35.33 | 35.36 | 35.39 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.73 | 34.79 |
| 12 day SMA | 34.82 | 34.87 | 34.92 |
| 20 day SMA | 35.01 | 35.06 | 35.11 |
| 35 day SMA | 35.26 | 35.29 | 35.31 |
| 50 day SMA | 35.38 | 35.4 | 35.42 |
| 100 day SMA | 35.42 | 35.43 | 35.44 |
| 150 day SMA | 35.49 | 35.49 | 35.5 |
| 200 day SMA | 35.43 | 35.43 | 35.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.