Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.94 and 35.01
| Daily Target 1 | 34.88 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.02 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.96 (0.09%) | 34.95 | 34.91 - 34.98 | 3.3864 times | Wed 01 July 2026 | 34.93 (0.14%) | 34.88 | 34.87 - 34.93 | 0.8815 times | Tue 30 June 2026 | 34.88 (-0.71%) | 34.91 | 34.87 - 34.94 | 0.8669 times | Mon 29 June 2026 | 35.13 (0.17%) | 35.11 | 35.09 - 35.15 | 0.5809 times | Fri 26 June 2026 | 35.07 (-0.06%) | 35.16 | 34.70 - 35.16 | 0.4836 times | Thu 25 June 2026 | 35.09 (0.09%) | 35.08 | 35.05 - 35.12 | 0.7418 times | Wed 24 June 2026 | 35.06 (0.14%) | 35.12 | 35.02 - 35.12 | 0.8716 times | Tue 23 June 2026 | 35.01 (-0.03%) | 34.99 | 34.98 - 35.04 | 0.7746 times | Mon 22 June 2026 | 35.02 (-0.23%) | 35.11 | 35.00 - 35.11 | 0.9001 times | Thu 18 June 2026 | 35.10 (0.31%) | 35.07 | 35.05 - 35.12 | 0.5127 times | Wed 17 June 2026 | 34.99 (-0.37%) | 35.06 | 34.97 - 35.14 | 0.6637 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.78 and 35.06
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.96 (-0.31%) | 35.11 | 34.87 - 35.15 | 1.5407 times | Fri 26 June 2026 | 35.07 (-0.09%) | 35.11 | 34.70 - 35.16 | 1.0167 times | Thu 18 June 2026 | 35.10 (0.17%) | 35.12 | 34.97 - 35.15 | 0.7344 times | Fri 12 June 2026 | 35.04 (0.57%) | 34.88 | 34.83 - 35.08 | 1.0797 times | Fri 05 June 2026 | 34.84 (-0.54%) | 34.96 | 34.81 - 35.02 | 1.0026 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.14 | 34.97 - 35.22 | 0.6585 times | Fri 22 May 2026 | 35.10 (0.49%) | 34.96 | 34.81 - 35.12 | 0.824 times | Fri 15 May 2026 | 34.93 (-0.63%) | 35.14 | 34.93 - 35.17 | 0.8935 times | Fri 08 May 2026 | 35.15 (-0.17%) | 35.12 | 35.09 - 35.22 | 0.7092 times | Wed 06 May 2026 | 35.21 (0.14%) | 35.12 | 35.00 - 35.22 | 1.5406 times | Fri 01 May 2026 | 35.16 (-0.57%) | 35.33 | 35.00 - 35.37 | 0.8408 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.92 and 35.03
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.96 (0.23%) | 34.88 | 34.87 - 34.98 | 0.2068 times | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.7591 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.875 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.8992 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9256 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.1778 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7519 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.9501 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5846 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.8699 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.5689 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.98 | 35.01 |
| 12 day EMA | 35 | 35.01 | 35.02 |
| 20 day EMA | 35.01 | 35.02 | 35.03 |
| 35 day EMA | 35.04 | 35.05 | 35.06 |
| 50 day EMA | 35.08 | 35.08 | 35.09 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.02 | 35.05 |
| 12 day SMA | 35.03 | 35.04 | 35.05 |
| 20 day SMA | 35 | 35 | 35 |
| 35 day SMA | 35.02 | 35.02 | 35.02 |
| 50 day SMA | 35.07 | 35.08 | 35.08 |
| 100 day SMA | 35.13 | 35.13 | 35.14 |
| 150 day SMA | 35.27 | 35.27 | 35.28 |
| 200 day SMA | 35.34 | 35.34 | 35.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.