Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.79 and 34.87
| Daily Target 1 | 34.77 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 34.85 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 34.93 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.85 (-0.2%) | 34.86 | 34.81 - 34.89 | 0.773 times | Mon 18 May 2026 | 34.92 (-0.03%) | 34.96 | 34.87 - 34.99 | 0.8443 times | Fri 15 May 2026 | 34.93 (-0.46%) | 34.96 | 34.93 - 35.01 | 0.7145 times | Thu 14 May 2026 | 35.09 (0.03%) | 35.12 | 35.09 - 35.15 | 0.7217 times | Wed 13 May 2026 | 35.08 (0.09%) | 35.05 | 35.01 - 35.09 | 1.3452 times | Tue 12 May 2026 | 35.05 (-0.2%) | 35.02 | 34.98 - 35.07 | 0.6843 times | Mon 11 May 2026 | 35.12 (-0.09%) | 35.14 | 35.11 - 35.17 | 1.2077 times | Fri 08 May 2026 | 35.15 (0.17%) | 35.12 | 35.10 - 35.16 | 0.7178 times | Thu 07 May 2026 | 35.09 (-0.34%) | 35.21 | 35.09 - 35.22 | 0.7351 times | Wed 06 May 2026 | 35.21 (0%) | 35.12 | 35.12 - 35.22 | 2.2565 times | Wed 06 May 2026 | 35.21 (0.37%) | 35.12 | 35.12 - 35.22 | 2.3387 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.74 and 34.92
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.85 (-0.23%) | 34.96 | 34.81 - 34.99 | 0.3087 times | Fri 15 May 2026 | 34.93 (-0.63%) | 35.14 | 34.93 - 35.17 | 0.8919 times | Fri 08 May 2026 | 35.15 (-0.17%) | 35.12 | 35.09 - 35.22 | 0.7079 times | Wed 06 May 2026 | 35.21 (0.14%) | 35.12 | 35.00 - 35.22 | 1.5379 times | Fri 01 May 2026 | 35.16 (-0.57%) | 35.33 | 35.00 - 35.37 | 0.8393 times | Fri 24 April 2026 | 35.36 (-0.06%) | 35.38 | 35.11 - 35.39 | 1.1591 times | Fri 17 April 2026 | 35.38 (0.83%) | 35.05 | 35.05 - 35.42 | 0.7256 times | Fri 10 April 2026 | 35.09 (0.8%) | 34.82 | 34.76 - 35.22 | 0.9822 times | Thu 02 April 2026 | 34.81 (0.81%) | 34.65 | 34.49 - 34.85 | 1.8834 times | Fri 27 March 2026 | 34.53 (-0.35%) | 34.78 | 34.47 - 34.93 | 0.9641 times | Fri 20 March 2026 | 34.65 (-0.35%) | 34.88 | 34.60 - 35.05 | 1.0853 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.63 and 35.04
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.85 (-0.71%) | 35.11 | 34.81 - 35.22 | 0.6723 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.9102 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.9369 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.1922 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.7611 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.9862 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5917 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.8806 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.5759 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.493 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.5406 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.04 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35 | 35.04 |
| 12 day EMA | 35.03 | 35.06 | 35.09 |
| 20 day EMA | 35.08 | 35.1 | 35.12 |
| 35 day EMA | 35.09 | 35.1 | 35.11 |
| 50 day EMA | 35.04 | 35.05 | 35.06 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.01 | 35.05 |
| 12 day SMA | 35.07 | 35.08 | 35.1 |
| 20 day SMA | 35.13 | 35.16 | 35.18 |
| 35 day SMA | 35.14 | 35.13 | 35.12 |
| 50 day SMA | 35.04 | 35.05 | 35.05 |
| 100 day SMA | 35.31 | 35.31 | 35.32 |
| 150 day SMA | 35.35 | 35.36 | 35.36 |
| 200 day SMA | 35.41 | 35.41 | 35.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.