Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 30.86 and 31.23
| Daily Target 1 | 30.78 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.153333333333 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.52 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.09 (-3.98%) | 31.20 | 31.00 - 31.37 | 1.0746 times | Fri 25 September 2026 | 32.38 (0.59%) | 32.25 | 32.10 - 32.42 | 0.6727 times | Thu 24 September 2026 | 32.19 (-0.59%) | 32.29 | 32.05 - 32.38 | 0.9362 times | Wed 23 September 2026 | 32.38 (-1.67%) | 32.56 | 32.28 - 32.58 | 0.7262 times | Tue 22 September 2026 | 32.93 (0.3%) | 32.71 | 32.60 - 33.06 | 1.0872 times | Mon 21 September 2026 | 32.83 (-0.61%) | 32.94 | 32.63 - 32.99 | 0.4882 times | Fri 18 September 2026 | 33.03 (0.61%) | 32.99 | 32.78 - 33.20 | 0.5003 times | Thu 17 September 2026 | 32.83 (1.86%) | 32.49 | 32.49 - 33.05 | 0.5536 times | Wed 16 September 2026 | 32.23 (-0.62%) | 32.64 | 31.94 - 32.92 | 3.4276 times | Tue 15 September 2026 | 32.43 (0.25%) | 32.52 | 32.20 - 32.52 | 0.5334 times | Mon 14 September 2026 | 32.35 (-1.55%) | 32.28 | 32.18 - 32.58 | 0.7728 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 30.86 and 31.23
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.09 (-3.98%) | 31.20 | 31.00 - 31.37 | 0.2568 times | Fri 25 September 2026 | 32.38 (-1.97%) | 32.94 | 32.05 - 33.06 | 0.9346 times | Fri 18 September 2026 | 33.03 (0.52%) | 32.28 | 31.94 - 33.20 | 1.3832 times | Fri 11 September 2026 | 32.86 (-2.2%) | 33.31 | 32.59 - 33.55 | 0.8178 times | Fri 04 September 2026 | 33.60 (-0.59%) | 33.70 | 32.74 - 34.15 | 1.0613 times | Fri 28 August 2026 | 33.80 (-3.43%) | 35.44 | 33.67 - 35.52 | 1.0664 times | Fri 21 August 2026 | 35.00 (5.33%) | 33.38 | 32.99 - 35.10 | 1.2372 times | Fri 14 August 2026 | 33.23 (1.1%) | 32.83 | 32.70 - 33.70 | 0.7367 times | Fri 07 August 2026 | 32.87 (7.42%) | 30.48 | 30.41 - 33.18 | 1.685 times | Fri 31 July 2026 | 30.60 (-0.13%) | 30.81 | 30.21 - 31.15 | 0.821 times | Fri 24 July 2026 | 30.64 (0%) | 30.31 | 30.31 - 30.84 | 0.1674 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 29.47 and 32.62
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.09 (-8.04%) | 32.94 | 31.00 - 34.15 | 0.7817 times | Mon 31 August 2026 | 33.81 (10.49%) | 30.48 | 30.41 - 35.52 | 0.9129 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.647 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8033 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4674 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6742 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.3849 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4355 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 1.9978 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.8954 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5356 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.33 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.57 |
| 150 day DMA | 33.84 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.47 | 32.52 |
| 12 day EMA | 32.44 | 32.69 | 32.75 |
| 20 day EMA | 32.67 | 32.84 | 32.89 |
| 35 day EMA | 32.52 | 32.6 | 32.61 |
| 50 day EMA | 32.43 | 32.48 | 32.48 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.54 | 32.67 |
| 12 day SMA | 32.46 | 32.59 | 32.67 |
| 20 day SMA | 32.79 | 32.92 | 33.05 |
| 35 day SMA | 33.33 | 33.38 | 33.37 |
| 50 day SMA | 32.65 | 32.64 | 32.6 |
| 100 day SMA | 32.57 | 32.61 | 32.64 |
| 150 day SMA | 33.84 | 33.89 | 33.94 |
| 200 day SMA | 34.38 | 34.38 | 34.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.