DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottPhysical (PHYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.

SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PHYS

DMA (daily moving average) of Sprott Physical PHYS

DMA period	DMA value
5 day DMA	25.62
12 day DMA	25.75
20 day DMA	25.69
35 day DMA	25.64
50 day DMA	25.63
100 day DMA	25.29
150 day DMA	24.28
200 day DMA	23.34

EMA (exponential moving average) of Sprott Physical PHYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.59	25.67	25.7
12 day EMA	25.66	25.7	25.72
20 day EMA	25.66	25.68	25.69
35 day EMA	25.66	25.67	25.67
50 day EMA	25.62	25.63	25.63

SMA (simple moving average) of Sprott Physical PHYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.62	25.67	25.69
12 day SMA	25.75	25.73	25.68
20 day SMA	25.69	25.72	25.73
35 day SMA	25.64	25.62	25.62
50 day SMA	25.63	25.64	25.64
100 day SMA	25.29	25.27	25.25
150 day SMA	24.28	24.25	24.22
200 day SMA	23.34	23.32	23.3

Share on: WhatsApp @Hash Facebook Tweet