Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 33.45 and 34.29
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.97 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.91 (-1.68%) | 34.66 | 33.82 - 34.66 | 0.7565 times | Mon 18 May 2026 | 34.49 (0.23%) | 34.62 | 34.31 - 34.70 | 0.7556 times | Fri 15 May 2026 | 34.41 (-2.38%) | 34.47 | 34.16 - 34.57 | 0.7903 times | Thu 14 May 2026 | 35.25 (-0.76%) | 35.52 | 35.25 - 35.98 | 0.552 times | Wed 13 May 2026 | 35.52 (-0.62%) | 35.50 | 35.37 - 35.69 | 0.6787 times | Tue 12 May 2026 | 35.74 (-0.39%) | 35.65 | 35.16 - 35.84 | 0.831 times | Mon 11 May 2026 | 35.88 (0.22%) | 35.78 | 35.69 - 36.00 | 1.072 times | Fri 08 May 2026 | 35.80 (0.56%) | 35.82 | 35.63 - 35.99 | 1.2227 times | Thu 07 May 2026 | 35.60 (0.31%) | 35.89 | 35.52 - 36.08 | 1.8672 times | Wed 06 May 2026 | 35.49 (0.03%) | 35.44 | 35.37 - 35.68 | 1.474 times | Wed 06 May 2026 | 35.48 (2.99%) | 35.44 | 35.37 - 35.68 | 1.5334 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 33.43 and 34.31
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.91 (-1.45%) | 34.62 | 33.82 - 34.70 | 0.219 times | Fri 15 May 2026 | 34.41 (-3.88%) | 35.78 | 34.16 - 36.00 | 0.5684 times | Fri 08 May 2026 | 35.80 (0.9%) | 35.44 | 35.37 - 36.08 | 0.6611 times | Wed 06 May 2026 | 35.48 (1.66%) | 34.79 | 34.05 - 35.68 | 0.5675 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 1.1029 times | Fri 24 April 2026 | 35.76 (-2.85%) | 36.60 | 35.37 - 36.61 | 0.9228 times | Fri 17 April 2026 | 36.81 (1.97%) | 35.87 | 35.61 - 37.06 | 0.9825 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 1.0155 times | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 1.3182 times | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 2.6421 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 2.349 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 32.74 and 35
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.91 (-3.17%) | 34.78 | 33.82 - 36.08 | 0.3418 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6858 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4086 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4601 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.032 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9108 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5448 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3572 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.7916 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4673 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.3917 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.61 |
| 100 day DMA | 36.34 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.91 | 35.12 |
| 12 day EMA | 34.97 | 35.16 | 35.28 |
| 20 day EMA | 35.18 | 35.31 | 35.4 |
| 35 day EMA | 35.48 | 35.57 | 35.63 |
| 50 day EMA | 35.79 | 35.87 | 35.93 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.08 | 35.36 |
| 12 day SMA | 35.17 | 35.19 | 35.22 |
| 20 day SMA | 35.1 | 35.2 | 35.25 |
| 35 day SMA | 35.5 | 35.54 | 35.53 |
| 50 day SMA | 35.61 | 35.72 | 35.81 |
| 100 day SMA | 36.34 | 36.35 | 36.35 |
| 150 day SMA | 34.82 | 34.8 | 34.77 |
| 200 day SMA | 33.04 | 32.99 | 32.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.