Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 37.73 and 38.48
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.87 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.62 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.06 (1.36%) | 37.51 | 37.40 - 38.15 | 1.0161 times | Thu 22 January 2026 | 37.55 (1.73%) | 36.96 | 36.71 - 37.61 | 1.3651 times | Wed 21 January 2026 | 36.91 (1.48%) | 37.18 | 36.35 - 37.19 | 2.3322 times | Tue 20 January 2026 | 36.37 (3.8%) | 36.03 | 35.52 - 36.43 | 1.0642 times | Fri 16 January 2026 | 35.04 (-0.43%) | 35.15 | 34.66 - 35.32 | 0.6258 times | Thu 15 January 2026 | 35.19 (-0.42%) | 35.29 | 34.85 - 35.32 | 0.5376 times | Wed 14 January 2026 | 35.34 (1.03%) | 35.35 | 35.08 - 35.47 | 0.7507 times | Tue 13 January 2026 | 34.98 (-0.09%) | 35.00 | 34.85 - 35.34 | 0.4952 times | Mon 12 January 2026 | 35.01 (1.71%) | 34.94 | 34.94 - 35.30 | 1.4556 times | Fri 09 January 2026 | 34.42 (0.73%) | 34.07 | 33.76 - 34.49 | 0.3575 times | Thu 08 January 2026 | 34.17 (0.53%) | 33.81 | 33.60 - 34.19 | 0.4199 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 36.79 and 39.42
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.8814 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 1.2585 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 0.9236 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 0.88 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 0.9505 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 0.9768 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 0.8446 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.8106 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.5875 times | Fri 21 November 2025 | 31.02 (-0.45%) | 31.01 | 30.48 - 31.54 | 0.8864 times | Fri 14 November 2025 | 31.16 (2.4%) | 31.03 | 30.68 - 32.18 | 0.5919 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 35.51 and 40.7
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.06 (15.3%) | 33.43 | 32.96 - 38.15 | 1.1033 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.1105 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.6643 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.6549 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.9652 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5698 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4777 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5984 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.9313 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 1.9245 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.0289 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 35.59 |
| 20 day DMA | 34.84 |
| 35 day DMA | 33.97 |
| 50 day DMA | 33.24 |
| 100 day DMA | 31.44 |
| 150 day DMA | 29.52 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.48 | 35.94 |
| 12 day EMA | 35.9 | 35.51 | 35.14 |
| 20 day EMA | 35.17 | 34.87 | 34.59 |
| 35 day EMA | 34.19 | 33.96 | 33.75 |
| 50 day EMA | 33.37 | 33.18 | 33 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.21 | 35.77 |
| 12 day SMA | 35.59 | 35.27 | 34.97 |
| 20 day SMA | 34.84 | 34.66 | 34.47 |
| 35 day SMA | 33.97 | 33.8 | 33.66 |
| 50 day SMA | 33.24 | 33.11 | 32.96 |
| 100 day SMA | 31.44 | 31.32 | 31.21 |
| 150 day SMA | 29.52 | 29.44 | 29.37 |
| 200 day SMA | 28.46 | 28.38 | 28.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.