IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong Daily Stock price targets for IndiaPowershares PIN are 23.15 and 23.31

Daily Target 123.1
Daily Target 223.19
Daily Target 323.26
Daily Target 423.35
Daily Target 523.42

Daily price and volume India Powershares

Date Closing Open Range Volume
Fri 30 January 2026 23.28 (-0.04%) 23.29 23.17 - 23.33 2.015 times
Thu 29 January 2026 23.29 (0.56%) 23.53 23.14 - 23.53 1.3868 times
Wed 28 January 2026 23.16 (-0.52%) 23.25 23.13 - 23.25 0.7714 times
Tue 27 January 2026 23.28 (0.43%) 23.27 23.23 - 23.29 0.8423 times
Mon 26 January 2026 23.18 (0.61%) 23.09 23.09 - 23.22 1.145 times
Fri 23 January 2026 23.04 (-1.12%) 23.15 22.99 - 23.15 0.8568 times
Thu 22 January 2026 23.30 (0.6%) 23.28 23.24 - 23.37 0.5072 times
Wed 21 January 2026 23.16 (-0.43%) 23.09 23.07 - 23.22 0.8309 times
Tue 20 January 2026 23.26 (-2.1%) 23.35 23.26 - 23.38 1.2761 times
Fri 16 January 2026 23.76 (-0.79%) 23.78 23.73 - 23.81 0.3685 times
Thu 15 January 2026 23.95 (0.04%) 23.94 23.89 - 23.95 0.739 times

Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 23.19 and 23.63

Weekly Target 122.86
Weekly Target 223.07
Weekly Target 323.3
Weekly Target 423.51
Weekly Target 523.74

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Fri 30 January 2026 23.28 (1.04%) 23.09 23.09 - 23.53 1.3606 times
Fri 23 January 2026 23.04 (-3.03%) 23.35 22.99 - 23.38 0.7666 times
Fri 16 January 2026 23.76 (-0.71%) 24.01 23.73 - 24.07 1.039 times
Fri 09 January 2026 23.93 (-2.6%) 24.38 23.90 - 24.46 0.87 times
Fri 02 January 2026 24.57 (1.36%) 24.09 24.01 - 24.57 1.4452 times
Fri 26 December 2025 24.24 (-7.2%) 24.46 24.18 - 24.71 1.2423 times
Fri 19 December 2025 26.12 (2.15%) 25.64 25.45 - 26.31 0.974 times
Fri 12 December 2025 25.57 (-1.77%) 25.69 25.52 - 25.85 0.7669 times
Fri 05 December 2025 26.03 (-1.59%) 26.18 25.64 - 26.27 0.9137 times
Fri 28 November 2025 26.45 (1.19%) 26.26 25.99 - 26.45 0.6216 times
Fri 21 November 2025 26.14 (-0.95%) 26.46 26.01 - 26.60 2.3255 times

weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 22.35 and 23.93

Monthly Target 122.03
Monthly Target 222.66
Monthly Target 323.613333333333
Monthly Target 424.24
Monthly Target 525.19

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Fri 30 January 2026 23.28 (-4.43%) 24.51 22.99 - 24.57 1.0708 times
Wed 31 December 2025 24.36 (-7.9%) 26.18 24.01 - 26.31 1.2661 times
Fri 28 November 2025 26.45 (1.85%) 26.14 25.87 - 26.60 0.986 times
Fri 31 October 2025 25.97 (3.59%) 25.27 25.12 - 26.75 0.8619 times
Tue 30 September 2025 25.07 (-0.04%) 25.16 25.03 - 26.27 0.8797 times
Fri 29 August 2025 25.08 (-1.8%) 25.54 25.06 - 26.10 0.8028 times
Thu 31 July 2025 25.54 (-5.23%) 26.97 25.53 - 27.15 0.9078 times
Mon 30 June 2025 26.95 (1.77%) 26.55 26.11 - 27.20 0.9039 times
Fri 30 May 2025 26.48 (2.2%) 26.00 24.94 - 26.72 0.97 times
Wed 30 April 2025 25.91 (3.6%) 24.75 23.10 - 26.03 1.3509 times
Mon 31 March 2025 25.01 (7.48%) 23.32 23.07 - 25.46 1.9084 times

monthly chart IndiaPowershares

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.38
20 day DMA 23.71
35 day DMA 24.27
50 day DMA 24.82
100 day DMA 25.35
150 day DMA 25.6
200 day DMA 25.7

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2523.23
12 day EMA23.4223.4523.48
20 day EMA23.6923.7323.78
35 day EMA24.2324.2924.35
50 day EMA24.824.8624.92

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.1923.19
12 day SMA23.3823.4323.49
20 day SMA23.7123.7723.81
35 day SMA24.2724.3424.41
50 day SMA24.8224.8924.95
100 day SMA25.3525.3725.39
150 day SMA25.625.6225.64
200 day SMA25.725.7125.71
Back to top | Use Dark Theme