DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 126.03 and 127.75

Daily Target 1124.62
Daily Target 2125.72
Daily Target 3126.34
Daily Target 4127.44
Daily Target 5128.06

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 126.82 (0.37%) 126.73 125.24 - 126.96 0.3224 times
Thu 24 September 2026 126.35 (0.71%) 125.34 125.34 - 126.78 0.3878 times
Wed 23 September 2026 125.46 (-1.5%) 127.12 125.07 - 127.71 0.7208 times
Tue 22 September 2026 127.37 (0.7%) 126.96 125.89 - 127.67 5.9258 times
Mon 21 September 2026 126.48 (0.97%) 125.29 125.29 - 126.95 0.4408 times
Fri 18 September 2026 125.26 (-0.53%) 125.01 125.01 - 125.75 0.3763 times
Thu 17 September 2026 125.93 (0.99%) 125.39 125.29 - 126.04 0.3174 times
Wed 16 September 2026 124.70 (0.76%) 124.72 124.31 - 125.26 0.6928 times
Tue 15 September 2026 123.76 (-1.07%) 124.33 123.46 - 124.34 0.3944 times
Mon 14 September 2026 125.10 (0.81%) 125.36 124.95 - 125.72 0.4215 times
Fri 11 September 2026 124.09 (-0.52%) 125.88 124.09 - 125.99 0.842 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 125.95 and 128.59

Weekly Target 1123.89
Weekly Target 2125.36
Weekly Target 3126.53333333333
Weekly Target 4128
Weekly Target 5129.17

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 126.82 (1.25%) 125.29 125.07 - 127.71 1.7009 times
Fri 18 September 2026 125.26 (0.94%) 125.36 123.46 - 126.04 0.4804 times
Fri 11 September 2026 124.09 (-3.92%) 127.74 124.09 - 127.74 0.5851 times
Fri 04 September 2026 129.15 (1.49%) 127.02 125.79 - 130.81 2.1299 times
Fri 28 August 2026 127.26 (-2.13%) 130.20 127.08 - 131.13 0.6623 times
Fri 21 August 2026 130.03 (3.73%) 125.19 125.19 - 131.68 0.5699 times
Fri 14 August 2026 125.36 (0.47%) 124.68 123.85 - 126.33 0.9829 times
Fri 07 August 2026 124.77 (2.76%) 122.86 120.56 - 125.97 1.2909 times
Fri 31 July 2026 121.42 (0.87%) 120.81 120.26 - 123.59 1.1945 times
Fri 24 July 2026 120.37 (0%) 120.92 120.18 - 121.14 0.4034 times
Fri 24 July 2026 120.37 (0.55%) 119.74 117.60 - 121.14 1.5729 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 121.47 and 128.82

Monthly Target 1119.68
Monthly Target 2123.25
Monthly Target 3127.03
Monthly Target 4130.6
Monthly Target 5134.38

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 126.82 (-0.53%) 128.37 123.46 - 130.81 1.0549 times
Mon 31 August 2026 127.49 (5%) 122.86 120.56 - 131.68 0.8091 times
Fri 31 July 2026 121.42 (2.49%) 118.62 115.48 - 123.59 1.8732 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.4889 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.346 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 1.4701 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.3518 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 0.7365 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 2.4371 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.4325 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.3134 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 126.5
12 day DMA 125.51
20 day DMA 126.52
35 day DMA 127
50 day DMA 125.32
100 day DMA 118.92
150 day DMA 114.14
200 day DMA 112.28

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.34126.1125.97
12 day EMA126.23126.12126.08
20 day EMA126.27126.21126.2
35 day EMA125.42125.34125.28
50 day EMA124.83124.75124.68

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.5126.18126.1
12 day SMA125.51125.46125.48
20 day SMA126.52126.62126.81
35 day SMA127126.92126.88
50 day SMA125.32125.18125.04
100 day SMA118.92118.73118.53
150 day SMA114.14114.02113.9
200 day SMA112.28112.17112.06
Back to top | Use Dark Theme