DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 119.38 and 121.6

Daily Target 1117.53
Daily Target 2119.01
Daily Target 3119.75
Daily Target 4121.23
Daily Target 5121.97

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 120.49 (2.44%) 118.27 118.27 - 120.49 0.7112 times
Wed 01 July 2026 117.62 (-0.72%) 118.62 117.44 - 119.10 0.7039 times
Tue 30 June 2026 118.47 (-0.09%) 119.03 117.87 - 119.04 0.6962 times
Mon 29 June 2026 118.58 (-0.09%) 119.00 117.53 - 119.00 1.4455 times
Fri 26 June 2026 118.69 (2.48%) 116.10 116.10 - 118.88 1.5623 times
Thu 25 June 2026 115.82 (0.8%) 114.87 114.87 - 117.09 0.1587 times
Wed 24 June 2026 114.90 (0.71%) 114.51 114.51 - 115.79 0.3469 times
Tue 23 June 2026 114.09 (1.74%) 112.17 112.17 - 114.25 0.6854 times
Mon 22 June 2026 112.14 (0.46%) 111.46 111.19 - 112.42 1.7367 times
Thu 18 June 2026 111.63 (-0.65%) 112.92 110.63 - 112.92 1.9533 times
Wed 17 June 2026 112.36 (-0.49%) 112.95 111.91 - 113.59 1.8937 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 118.97 and 122.02

Weekly Target 1116.42
Weekly Target 2118.46
Weekly Target 3119.47333333333
Weekly Target 4121.51
Weekly Target 5122.52

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 120.49 (1.52%) 119.00 117.44 - 120.49 0.8677 times
Fri 26 June 2026 118.69 (6.32%) 111.46 111.19 - 118.88 1.0954 times
Thu 18 June 2026 111.63 (-1.95%) 114.03 110.63 - 114.03 1.6837 times
Fri 12 June 2026 113.85 (2.75%) 113.83 110.45 - 114.31 1.7923 times
Fri 05 June 2026 110.80 (1.29%) 109.20 105.62 - 111.90 1.2965 times
Fri 29 May 2026 109.39 (0.36%) 109.35 108.49 - 110.68 0.4252 times
Fri 22 May 2026 109.00 (3.18%) 105.40 105.00 - 109.13 0.226 times
Fri 15 May 2026 105.64 (0.08%) 105.70 105.32 - 108.47 0.8253 times
Fri 08 May 2026 105.56 (-2.23%) 107.79 105.28 - 108.08 0.8632 times
Wed 06 May 2026 107.97 (2.59%) 104.71 104.71 - 108.08 0.9248 times
Fri 01 May 2026 105.24 (1.21%) 105.29 102.99 - 105.73 3.9188 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 118.97 and 122.02

Monthly Target 1116.42
Monthly Target 2118.46
Monthly Target 3119.47333333333
Monthly Target 4121.51
Monthly Target 5122.52

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 120.49 (1.71%) 118.62 117.44 - 120.49 0.0389 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.7204 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.5099 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 2.1663 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.5184 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 1.0853 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 3.5913 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.6373 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.4618 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.2704 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.242 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 118.77
12 day DMA 115.64
20 day DMA 114.2
35 day DMA 111.48
50 day DMA 109.69
100 day DMA 107.54
150 day DMA 107
200 day DMA 104.29

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.43117.4117.29
12 day EMA116.33115.57115.2
20 day EMA114.63114.01113.63
35 day EMA112.36111.88111.54
50 day EMA110.26109.84109.52

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.77117.84117.29
12 day SMA115.64115.02114.71
20 day SMA114.2113.53112.96
35 day SMA111.48111.08110.73
50 day SMA109.69109.38109.11
100 day SMA107.54107.43107.36
150 day SMA107106.91106.83
200 day SMA104.29104.14104.02
Back to top | Use Dark Theme