DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 98.86 and 100.7

Daily Target 1	98.55
Daily Target 2	99.17
Daily Target 3	100.39333333333
Daily Target 4	101.01
Daily Target 5	102.23

Daily price and volume Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	99.78 (-1.88%)	101.62	99.78 - 101.62	1.3937 times
Thu 26 March 2026	101.69 (-0.33%)	101.91	101.69 - 102.53	0.384 times
Wed 25 March 2026	102.03 (2.21%)	100.70	100.70 - 102.77	2.5817 times
Tue 24 March 2026	99.82 (-0.14%)	99.16	99.05 - 100.03	0.826 times
Mon 23 March 2026	99.96 (-0.24%)	101.18	99.93 - 101.18	0.5051 times
Fri 20 March 2026	100.20 (-1.29%)	101.31	99.92 - 101.85	1.2113 times
Thu 19 March 2026	101.51 (-1.82%)	101.72	101.37 - 102.34	0.3072 times
Tue 17 March 2026	103.39 (0.55%)	103.24	103.24 - 103.67	1.223 times
Mon 16 March 2026	102.82 (0.81%)	103.32	102.46 - 103.32	1.1 times
Fri 13 March 2026	101.99 (-0.73%)	104.12	101.85 - 104.12	0.468 times
Thu 12 March 2026	102.74 (-2.58%)	103.80	102.74 - 103.91	0.4602 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 97.56 and 101.28

Weekly Target 1	96.81
Weekly Target 2	98.3
Weekly Target 3	100.53333333333
Weekly Target 4	102.02
Weekly Target 5	104.25

Weekly price and volumes for Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	99.78 (-0.42%)	101.18	99.05 - 102.77	0.6577 times
Fri 20 March 2026	100.20 (-1.76%)	103.32	99.92 - 103.67	0.444 times
Fri 13 March 2026	101.99 (-2.64%)	104.75	101.85 - 106.83	0.3647 times
Fri 06 March 2026	104.76 (-3.33%)	107.66	103.56 - 108.90	1.2061 times
Fri 27 February 2026	108.37 (0.17%)	108.23	107.84 - 110.81	1.278 times
Fri 20 February 2026	108.19 (-1.3%)	109.22	107.50 - 110.13	1.035 times
Fri 13 February 2026	109.62 (0%)	109.52	109.49 - 110.78	0.145 times
Fri 13 February 2026	109.62 (-0.82%)	110.54	108.38 - 110.78	1.9658 times
Fri 06 February 2026	110.53 (5.01%)	105.23	105.23 - 110.53	1.7676 times
Fri 30 January 2026	105.26 (0.18%)	104.91	104.26 - 106.56	1.1361 times
Fri 23 January 2026	105.07 (1.03%)	102.91	102.91 - 106.71	1.6014 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 94.49 and 104.34

Monthly Target 1	92.73
Monthly Target 2	96.25
Monthly Target 3	102.57666666667
Monthly Target 4	106.1
Monthly Target 5	112.43

Monthly price and volumes Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	99.78 (-7.93%)	107.66	99.05 - 108.90	0.6181 times
Fri 27 February 2026	108.37 (2.95%)	105.23	105.23 - 110.81	1.432 times
Fri 30 January 2026	105.26 (0.69%)	104.67	102.46 - 106.71	4.7385 times
Wed 31 December 2025	104.54 (-1.54%)	105.53	103.79 - 108.40	0.8409 times
Fri 28 November 2025	106.17 (9.54%)	96.24	96.06 - 106.75	0.6094 times
Fri 31 October 2025	96.92 (4.79%)	92.92	92.10 - 96.94	0.3568 times
Tue 30 September 2025	92.49 (1.51%)	91.38	90.01 - 93.65	0.3193 times
Fri 29 August 2025	91.11 (12.86%)	80.63	80.63 - 92.30	0.4105 times
Thu 31 July 2025	80.73 (1.08%)	79.72	79.72 - 84.73	0.2397 times
Mon 30 June 2025	79.87 (-0.14%)	79.93	78.77 - 83.26	0.4348 times
Fri 30 May 2025	79.98 (-2.36%)	81.51	77.69 - 82.13	0.6794 times

monthly chart DynamicPharmaceuticals

Indicator Analysis of DynamicPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DynamicPharmaceuticals PJP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period	DMA value
5 day DMA	100.66
12 day DMA	101.78
20 day DMA	103.76
35 day DMA	106.13
50 day DMA	106.04
100 day DMA	105.1
150 day DMA	101.07
200 day DMA	96.65

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.84	101.37	101.21
12 day EMA	101.99	102.39	102.52
20 day EMA	103.21	103.57	103.77
35 day EMA	104.3	104.57	104.74
50 day EMA	105.45	105.68	105.84

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.66	100.74	100.7
12 day SMA	101.78	102.31	102.66
20 day SMA	103.76	104.21	104.63
35 day SMA	106.13	106.36	106.56
50 day SMA	106.04	106.15	106.21
100 day SMA	105.1	105.06	104.99
150 day SMA	101.07	101.01	100.93
200 day SMA	96.65	96.56	96.45