DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 107.06 and 108.14

Daily Target 1106.16
Daily Target 2106.88
Daily Target 3107.24
Daily Target 4107.96
Daily Target 5108.32

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 107.60 (1.41%) 106.52 106.52 - 107.60 0.1459 times
Tue 19 May 2026 106.10 (1%) 105.28 105.00 - 106.28 0.513 times
Mon 18 May 2026 105.05 (-0.56%) 105.40 105.00 - 105.61 0.2513 times
Fri 15 May 2026 105.64 (-1.98%) 107.42 105.56 - 107.42 0.2926 times
Thu 14 May 2026 107.77 (-0.6%) 108.46 107.77 - 108.47 1.0378 times
Wed 13 May 2026 108.42 (1.72%) 106.56 106.56 - 108.42 1.4749 times
Tue 12 May 2026 106.59 (1.21%) 105.69 105.64 - 106.87 0.5295 times
Mon 11 May 2026 105.32 (-0.23%) 105.70 105.32 - 106.81 2.1008 times
Fri 08 May 2026 105.56 (-1.26%) 106.49 105.28 - 106.76 2.445 times
Thu 07 May 2026 106.91 (-0.98%) 107.08 106.32 - 107.30 1.2092 times
Wed 06 May 2026 107.97 (0%) 107.79 107.24 - 108.08 2.0316 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 106.3 and 108.9

Weekly Target 1104.13
Weekly Target 2105.87
Weekly Target 3106.73333333333
Weekly Target 4108.47
Weekly Target 5109.33

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 107.60 (1.86%) 105.40 105.00 - 107.60 0.056 times
Fri 15 May 2026 105.64 (0.08%) 105.70 105.32 - 108.47 0.3342 times
Fri 08 May 2026 105.56 (-2.23%) 107.79 105.28 - 108.08 0.3496 times
Wed 06 May 2026 107.97 (2.59%) 104.71 104.71 - 108.08 0.3745 times
Fri 01 May 2026 105.24 (1.21%) 105.29 102.99 - 105.73 1.5871 times
Fri 24 April 2026 103.98 (-3.1%) 106.88 103.35 - 107.10 5.763 times
Fri 17 April 2026 107.31 (3.62%) 102.96 102.83 - 107.31 0.4492 times
Fri 10 April 2026 103.56 (0.49%) 102.86 101.24 - 105.78 0.3581 times
Thu 02 April 2026 103.05 (3.28%) 100.53 100.53 - 104.95 0.3141 times
Fri 27 March 2026 99.78 (-0.42%) 101.18 99.05 - 102.77 0.4142 times
Fri 20 March 2026 100.20 (-1.76%) 103.32 99.92 - 103.67 0.2796 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 106.16 and 109.92

Monthly Target 1103.17
Monthly Target 2105.38
Monthly Target 3106.92666666667
Monthly Target 4109.14
Monthly Target 5110.69

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 107.60 (2.48%) 105.01 104.71 - 108.47 0.4644 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 2.225 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.5324 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 1.1147 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 3.6887 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.6546 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.4744 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.2777 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.2485 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.3196 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.1866 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 106.43
12 day DMA 106.74
20 day DMA 105.93
35 day DMA 105.43
50 day DMA 104.41
100 day DMA 105.64
150 day DMA 104.3
200 day DMA 101.08

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA106.63106.14106.16
12 day EMA106.41106.19106.21
20 day EMA106.09105.93105.91
35 day EMA105.41105.28105.23
50 day EMA104.74104.62104.56

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA106.43106.6106.69
12 day SMA106.74106.66106.64
20 day SMA105.93105.79105.72
35 day SMA105.43105.34105.27
50 day SMA104.41104.37104.37
100 day SMA105.64105.65105.67
150 day SMA104.3104.2104.11
200 day SMA101.08100.96100.84
Back to top | Use Dark Theme