DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 105.83 and 106.85

Daily Target 1	105.05
Daily Target 2	105.58
Daily Target 3	106.07
Daily Target 4	106.6
Daily Target 5	107.09

Daily price and volume Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	106.11 (0.35%)	105.56	105.54 - 106.56	0.7765 times
Mon 26 January 2026	105.74 (0.64%)	104.91	104.91 - 105.74	0.2121 times
Fri 23 January 2026	105.07 (-0.83%)	105.78	104.53 - 105.97	0.1132 times
Thu 22 January 2026	105.95 (0.25%)	105.38	105.38 - 106.71	0.4445 times
Wed 21 January 2026	105.69 (1.46%)	104.15	104.15 - 105.84	0.4861 times
Tue 20 January 2026	104.17 (0.16%)	102.91	102.91 - 104.25	1.3887 times
Fri 16 January 2026	104.00 (-0.73%)	104.81	103.91 - 104.81	0.4743 times
Thu 15 January 2026	104.77 (-0.77%)	105.84	104.19 - 105.84	0.432 times
Wed 14 January 2026	105.58 (0.86%)	104.76	104.53 - 105.69	0.32 times
Tue 13 January 2026	104.68 (-1.03%)	104.99	103.25 - 104.99	5.3526 times
Mon 12 January 2026	105.77 (0.48%)	105.97	105.17 - 106.18	16.9014 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 105.51 and 107.16

Weekly Target 1	104.21
Weekly Target 2	105.16
Weekly Target 3	105.86
Weekly Target 4	106.81
Weekly Target 5	107.51

Weekly price and volumes for Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	106.11 (0.99%)	104.91	104.91 - 106.56	0.2696 times
Fri 23 January 2026	105.07 (1.03%)	102.91	102.91 - 106.71	0.6633 times
Fri 16 January 2026	104.00 (-1.2%)	105.97	103.25 - 106.18	6.4028 times
Fri 09 January 2026	105.26 (0.83%)	104.20	102.46 - 106.56	0.4548 times
Fri 02 January 2026	104.39 (-3.27%)	107.86	103.58 - 107.86	0.8312 times
Fri 26 December 2025	107.92 (0.85%)	106.44	106.44 - 108.40	0.1675 times
Fri 19 December 2025	107.01 (1.07%)	106.32	105.22 - 107.26	0.3673 times
Fri 12 December 2025	105.88 (0.52%)	105.94	103.88 - 105.96	0.2579 times
Fri 05 December 2025	105.33 (-0.79%)	105.53	103.79 - 106.09	0.3771 times
Fri 28 November 2025	106.17 (2%)	104.89	104.85 - 106.75	0.2086 times
Fri 21 November 2025	104.09 (1.89%)	102.62	102.33 - 104.72	0.3496 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 104.29 and 108.54

Monthly Target 1	100.84
Monthly Target 2	103.48
Monthly Target 3	105.09333333333
Monthly Target 4	107.73
Monthly Target 5	109.34

Monthly price and volumes Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	106.11 (1.5%)	104.67	102.46 - 106.71	5.0827 times
Wed 31 December 2025	104.54 (-1.54%)	105.53	103.79 - 108.40	0.9238 times
Fri 28 November 2025	106.17 (9.54%)	96.24	96.06 - 106.75	0.6695 times
Fri 31 October 2025	96.92 (4.79%)	92.92	92.10 - 96.94	0.392 times
Tue 30 September 2025	92.49 (1.51%)	91.38	90.01 - 93.65	0.3508 times
Fri 29 August 2025	91.11 (12.86%)	80.63	80.63 - 92.30	0.451 times
Thu 31 July 2025	80.73 (1.08%)	79.72	79.72 - 84.73	0.2633 times
Mon 30 June 2025	79.87 (-0.14%)	79.93	78.77 - 83.26	0.4777 times
Fri 30 May 2025	79.98 (-2.36%)	81.51	77.69 - 82.13	0.7464 times
Wed 30 April 2025	81.91 (-5.43%)	84.64	72.25 - 85.62	0.6427 times
Mon 31 March 2025	86.61 (-0.15%)	86.78	83.71 - 87.29	0.3033 times

monthly chart DynamicPharmaceuticals

Indicator Analysis of DynamicPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DynamicPharmaceuticals PJP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period	DMA value
5 day DMA	105.71
12 day DMA	105.23
20 day DMA	105.26
35 day DMA	105.66
50 day DMA	105.25
100 day DMA	99.7
150 day DMA	94.79
200 day DMA	90.98

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.63	105.39	105.21
12 day EMA	105.41	105.28	105.2
20 day EMA	105.38	105.3	105.25
35 day EMA	104.99	104.92	104.87
50 day EMA	104.8	104.75	104.71

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.71	105.32	104.98
12 day SMA	105.23	105.18	105.21
20 day SMA	105.26	105.35	105.47
35 day SMA	105.66	105.63	105.62
50 day SMA	105.25	105.18	105.09
100 day SMA	99.7	99.57	99.42
150 day SMA	94.79	94.62	94.45
200 day SMA	90.98	90.82	90.68