Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 100.47 and 101.58
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.16 |
| Daily Target 3 | 100.77666666667 |
| Daily Target 4 | 101.27 |
| Daily Target 5 | 101.89 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.66 (0.52%) | 100.55 | 100.28 - 101.39 | 7.7323 times | Fri 23 January 2026 | 100.14 (-1.32%) | 101.21 | 99.78 - 101.21 | 0.3424 times | Thu 22 January 2026 | 101.48 (0.13%) | 102.36 | 101.21 - 102.84 | 0.088 times | Wed 21 January 2026 | 101.35 (1.97%) | 100.39 | 99.89 - 101.86 | 0.6775 times | Tue 20 January 2026 | 99.39 (-2.02%) | 101.58 | 99.39 - 101.58 | 0.1686 times | Fri 16 January 2026 | 101.44 (0.98%) | 101.00 | 100.83 - 102.16 | 0.1949 times | Thu 15 January 2026 | 100.46 (1.63%) | 99.59 | 99.59 - 101.03 | 0.1054 times | Wed 14 January 2026 | 98.85 (-1.48%) | 100.00 | 98.35 - 100.00 | 0.2138 times | Tue 13 January 2026 | 100.34 (0.45%) | 99.83 | 99.64 - 100.41 | 0.2816 times | Mon 12 January 2026 | 99.89 (0.95%) | 96.00 | 96.00 - 100.11 | 0.1955 times | Fri 09 January 2026 | 98.95 (3.4%) | 96.66 | 96.66 - 99.10 | 0.2333 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 100.47 and 101.58
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 100.77666666667 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.66 (0.52%) | 100.55 | 100.28 - 101.39 | 4.9854 times | Fri 23 January 2026 | 100.14 (-1.28%) | 101.58 | 99.39 - 102.84 | 0.823 times | Fri 16 January 2026 | 101.44 (2.52%) | 96.00 | 96.00 - 102.16 | 0.639 times | Fri 09 January 2026 | 98.95 (4.14%) | 95.36 | 94.49 - 99.10 | 1.1299 times | Fri 02 January 2026 | 95.02 (-0.6%) | 95.20 | 92.59 - 95.20 | 0.6971 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.3126 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.4064 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.4154 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.303 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.2882 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 1.1067 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 96.91 and 106.59
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 98.886666666667 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.66 (8.72%) | 93.32 | 93.16 - 102.84 | 1.9653 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5138 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.575 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7724 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.4096 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.3548 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.0846 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4555 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.6778 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 1.1913 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 5.9867 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 99.89 |
| 20 day DMA | 97.96 |
| 35 day DMA | 96.88 |
| 50 day DMA | 95.7 |
| 100 day DMA | 95.15 |
| 150 day DMA | 92.02 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.52 | 100.71 |
| 12 day EMA | 99.66 | 99.48 | 99.36 |
| 20 day EMA | 98.65 | 98.44 | 98.26 |
| 35 day EMA | 97.35 | 97.15 | 96.97 |
| 50 day EMA | 96.15 | 95.97 | 95.8 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 100.76 | 100.82 |
| 12 day SMA | 99.89 | 99.43 | 99.15 |
| 20 day SMA | 97.96 | 97.71 | 97.46 |
| 35 day SMA | 96.88 | 96.71 | 96.53 |
| 50 day SMA | 95.7 | 95.6 | 95.51 |
| 100 day SMA | 95.15 | 95.06 | 94.98 |
| 150 day SMA | 92.02 | 91.86 | 91.7 |
| 200 day SMA | 87.45 | 87.25 | 87.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.