Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 100.01 and 102.04
| Daily Target 1 | 98.35 |
| Daily Target 2 | 99.64 |
| Daily Target 3 | 100.37666666667 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 102.41 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.94 (2.03%) | 99.49 | 99.08 - 101.11 | 0.5315 times | Tue 19 May 2026 | 98.93 (-1.91%) | 99.80 | 98.31 - 100.00 | 1.2378 times | Mon 18 May 2026 | 100.86 (-1.28%) | 102.61 | 100.81 - 102.61 | 0.6408 times | Fri 15 May 2026 | 102.17 (-2.77%) | 105.08 | 102.12 - 105.08 | 1.3909 times | Thu 14 May 2026 | 105.08 (1.06%) | 104.73 | 104.73 - 105.55 | 0.2676 times | Wed 13 May 2026 | 103.98 (-0.65%) | 104.40 | 103.62 - 104.40 | 0.8442 times | Tue 12 May 2026 | 104.66 (-0.63%) | 105.15 | 103.70 - 105.15 | 1.3135 times | Mon 11 May 2026 | 105.32 (-0.59%) | 105.83 | 105.32 - 106.16 | 1.4707 times | Fri 08 May 2026 | 105.94 (-0.48%) | 107.50 | 105.82 - 107.50 | 0.9176 times | Thu 07 May 2026 | 106.45 (-3.78%) | 110.18 | 106.24 - 110.18 | 1.3855 times | Wed 06 May 2026 | 110.63 (0.03%) | 110.56 | 109.47 - 110.79 | 0.6841 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 97.48 and 101.78
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 100.62 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.94 (-1.2%) | 102.61 | 98.31 - 102.61 | 0.4576 times | Fri 15 May 2026 | 102.17 (-3.56%) | 105.83 | 102.12 - 106.16 | 1.0038 times | Fri 08 May 2026 | 105.94 (-4.21%) | 110.56 | 105.82 - 110.79 | 0.5672 times | Wed 06 May 2026 | 110.60 (1.7%) | 108.27 | 106.68 - 110.79 | 0.5859 times | Fri 01 May 2026 | 108.75 (1.16%) | 107.32 | 105.32 - 108.91 | 0.9451 times | Fri 24 April 2026 | 107.50 (1.15%) | 106.13 | 106.13 - 108.37 | 1.106 times | Fri 17 April 2026 | 106.28 (1.65%) | 103.88 | 102.93 - 107.75 | 0.9303 times | Fri 10 April 2026 | 104.55 (6.25%) | 98.17 | 97.44 - 105.04 | 1.5984 times | Thu 02 April 2026 | 98.40 (2.57%) | 97.13 | 93.96 - 100.53 | 1.7162 times | Fri 27 March 2026 | 95.93 (2.63%) | 95.86 | 95.44 - 99.43 | 1.0896 times | Fri 20 March 2026 | 93.47 (-3.15%) | 97.97 | 92.90 - 99.09 | 1.2841 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 93.39 and 105.87
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 103.34666666667 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.94 (-7.04%) | 108.27 | 98.31 - 110.79 | 0.3462 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5868 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.0485 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.6583 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.0886 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4745 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.531 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7133 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.3017 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.2511 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.0015 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 104.63 |
| 20 day DMA | 105.86 |
| 35 day DMA | 105.07 |
| 50 day DMA | 102.66 |
| 100 day DMA | 102.64 |
| 150 day DMA | 100.08 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.73 | 103.13 |
| 12 day EMA | 103.47 | 103.93 | 104.84 |
| 20 day EMA | 104.24 | 104.59 | 105.18 |
| 35 day EMA | 103.65 | 103.81 | 104.1 |
| 50 day EMA | 102.45 | 102.51 | 102.66 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 102.2 | 103.35 |
| 12 day SMA | 104.63 | 105.31 | 105.98 |
| 20 day SMA | 105.86 | 106.19 | 106.56 |
| 35 day SMA | 105.07 | 105.03 | 104.99 |
| 50 day SMA | 102.66 | 102.64 | 102.66 |
| 100 day SMA | 102.64 | 102.59 | 102.55 |
| 150 day SMA | 100.08 | 100.05 | 100.02 |
| 200 day SMA | 98.19 | 98.12 | 98.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.