Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 96.36 and 99.01
| Daily Target 1 | 94.19 |
| Daily Target 2 | 95.88 |
| Daily Target 3 | 96.84 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 99.49 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 97.57 (3.53%) | 95.79 | 95.15 - 97.80 | 1.0407 times | Mon 30 March 2026 | 94.24 (-1.76%) | 97.13 | 93.96 - 97.13 | 2.9412 times | Fri 27 March 2026 | 95.93 (-0.48%) | 95.65 | 95.65 - 96.88 | 0.3776 times | Thu 26 March 2026 | 96.39 (-2.19%) | 97.84 | 96.18 - 97.84 | 0.0877 times | Wed 25 March 2026 | 98.55 (0.96%) | 99.05 | 97.47 - 99.43 | 1.3809 times | Tue 24 March 2026 | 97.61 (0.86%) | 95.44 | 95.44 - 98.23 | 0.4404 times | Mon 23 March 2026 | 96.78 (3.54%) | 95.86 | 95.86 - 98.27 | 0.8884 times | Fri 20 March 2026 | 93.47 (-2.47%) | 95.92 | 92.90 - 95.92 | 1.7304 times | Thu 19 March 2026 | 95.84 (-2.88%) | 95.28 | 94.65 - 96.26 | 0.6683 times | Tue 17 March 2026 | 98.68 (0.61%) | 98.78 | 98.17 - 99.09 | 0.4445 times | Mon 16 March 2026 | 98.08 (1.63%) | 97.97 | 97.66 - 98.55 | 0.8986 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 95.77 and 99.61
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 96.443333333333 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 97.57 (1.71%) | 97.13 | 93.96 - 97.80 | 0.6244 times | Fri 27 March 2026 | 95.93 (2.63%) | 95.86 | 95.44 - 99.43 | 0.4978 times | Fri 20 March 2026 | 93.47 (-3.15%) | 97.97 | 92.90 - 99.09 | 0.5867 times | Fri 13 March 2026 | 96.51 (-3.12%) | 96.32 | 96.30 - 101.58 | 0.7341 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 1.4307 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 1.2483 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 1.107 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.1365 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 2.424 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 1.2105 times | Fri 30 January 2026 | 98.37 (-1.77%) | 100.55 | 98.00 - 101.39 | 5.3531 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 87.49 and 102.98
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9996 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.581 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.9913 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4524 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5062 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.68 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.241 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.1927 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.9548 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.401 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.5968 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 96.64 |
| 20 day DMA | 98.46 |
| 35 day DMA | 102.92 |
| 50 day DMA | 102.53 |
| 100 day DMA | 98.85 |
| 150 day DMA | 97.33 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 95.87 | 96.68 |
| 12 day EMA | 97.29 | 97.24 | 97.78 |
| 20 day EMA | 98.66 | 98.77 | 99.25 |
| 35 day EMA | 99.91 | 100.05 | 100.39 |
| 50 day EMA | 101.73 | 101.9 | 102.21 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.54 | 97.05 |
| 12 day SMA | 96.64 | 96.57 | 97 |
| 20 day SMA | 98.46 | 98.98 | 99.7 |
| 35 day SMA | 102.92 | 103.2 | 103.56 |
| 50 day SMA | 102.53 | 102.6 | 102.73 |
| 100 day SMA | 98.85 | 98.82 | 98.83 |
| 150 day SMA | 97.33 | 97.29 | 97.27 |
| 200 day SMA | 94.07 | 93.97 | 93.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.