DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong Daily Stock price targets for DynamicBuilding PKB are 91.58 and 93.27

Daily Target 190.32
Daily Target 291.14
Daily Target 392.013333333333
Daily Target 492.83
Daily Target 593.7

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Mon 28 September 2026 91.95 (-0.74%) 91.69 91.20 - 92.89 0.8854 times
Fri 25 September 2026 92.64 (1.5%) 91.71 91.44 - 92.64 0.1955 times
Thu 24 September 2026 91.27 (-0.45%) 91.14 90.53 - 91.52 0.8019 times
Wed 23 September 2026 91.68 (-1.93%) 92.79 91.68 - 92.79 1.0369 times
Tue 22 September 2026 93.48 (0.7%) 93.28 93.00 - 93.61 0.5066 times
Mon 21 September 2026 92.83 (1.39%) 92.00 91.25 - 92.83 0.296 times
Fri 18 September 2026 91.56 (0.2%) 91.09 91.01 - 91.77 0.4971 times
Thu 17 September 2026 91.38 (-0.34%) 93.07 91.38 - 93.07 0.5008 times
Wed 16 September 2026 91.69 (-0.34%) 92.34 90.95 - 93.00 2.2195 times
Tue 15 September 2026 92.00 (-0.52%) 92.63 91.64 - 92.63 3.0602 times
Mon 14 September 2026 92.48 (-2.49%) 92.87 91.88 - 92.95 0.8214 times

Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 91.58 and 93.27

Weekly Target 190.32
Weekly Target 291.14
Weekly Target 392.013333333333
Weekly Target 492.83
Weekly Target 593.7

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Mon 28 September 2026 91.95 (-0.74%) 91.69 91.20 - 92.89 0.1026 times
Fri 25 September 2026 92.64 (1.18%) 92.00 90.53 - 93.61 0.3287 times
Fri 18 September 2026 91.56 (-3.46%) 92.87 90.95 - 93.07 0.8226 times
Fri 11 September 2026 94.84 (-2.6%) 97.59 92.48 - 97.59 0.6057 times
Fri 04 September 2026 97.37 (-0.64%) 97.50 94.65 - 97.50 1.4966 times
Fri 28 August 2026 98.00 (-3.07%) 101.03 97.95 - 101.09 0.8334 times
Fri 21 August 2026 101.10 (-3.72%) 105.01 100.51 - 105.50 0.6239 times
Fri 14 August 2026 105.01 (-0.49%) 105.43 103.99 - 106.76 0.6003 times
Fri 07 August 2026 105.53 (5.17%) 100.68 100.68 - 106.02 4.3749 times
Fri 31 July 2026 100.34 (-2.02%) 103.70 97.45 - 103.95 0.2113 times
Fri 24 July 2026 102.41 (0%) 103.00 102.12 - 103.15 0.014 times

weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 87.71 and 94.77

Monthly Target 186.3
Monthly Target 289.12
Monthly Target 393.356666666667
Monthly Target 496.18
Monthly Target 5100.42

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Mon 28 September 2026 91.95 (-5.13%) 96.05 90.53 - 97.59 1.0677 times
Mon 31 August 2026 96.92 (-3.41%) 100.68 96.77 - 106.76 2.2982 times
Fri 31 July 2026 100.34 (-10.46%) 111.61 97.45 - 111.61 0.4816 times
Tue 30 June 2026 112.06 (6.83%) 103.72 98.68 - 115.81 0.5372 times
Fri 29 May 2026 104.90 (-3.39%) 108.27 98.31 - 110.79 0.4877 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.5138 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 0.918 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.4518 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 1.8286 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.4154 times
Fri 28 November 2025 95.77 (0.03%) 94.50 88.88 - 96.96 0.4648 times

monthly chart DynamicBuilding

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 92.2
12 day DMA 92.32
20 day DMA 93.65
35 day DMA 97.26
50 day DMA 98.79
100 day DMA 102.07
150 day DMA 102.36
200 day DMA 101.94

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1292.2192
12 day EMA92.7992.9493
20 day EMA93.9994.2194.38
35 day EMA96.0896.3296.54
50 day EMA98.4798.7498.99

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.292.3892.16
12 day SMA92.3292.492.56
20 day SMA93.6593.9594.29
35 day SMA97.2697.6597.97
50 day SMA98.7998.9799.16
100 day SMA102.07102.25102.43
150 day SMA102.36102.48102.59
200 day SMA101.94101.97101.99
Back to top | Use Dark Theme