PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 0.7 and 0.76

Daily Target 10.65
Daily Target 20.69
Daily Target 30.71333333333333
Daily Target 40.75
Daily Target 50.77

Daily price and volume Planet Green

Date Closing Open Range Volume
Mon 28 September 2026 0.72 (5.88%) 0.68 0.68 - 0.74 0.8677 times
Fri 25 September 2026 0.68 (-4.23%) 0.71 0.68 - 0.71 0.5132 times
Thu 24 September 2026 0.71 (-1.39%) 0.74 0.68 - 0.75 0.312 times
Wed 23 September 2026 0.72 (-5.26%) 0.75 0.70 - 0.76 0.684 times
Tue 22 September 2026 0.76 (0%) 0.76 0.73 - 0.77 0.9165 times
Mon 21 September 2026 0.76 (11.76%) 0.67 0.66 - 0.79 2.598 times
Fri 18 September 2026 0.68 (-1.45%) 0.67 0.65 - 0.68 1.1058 times
Thu 17 September 2026 0.69 (2.99%) 0.67 0.64 - 0.69 1.0247 times
Wed 16 September 2026 0.67 (-4.29%) 0.69 0.66 - 0.70 0.7721 times
Tue 15 September 2026 0.70 (-1.41%) 0.68 0.67 - 0.71 1.206 times
Mon 14 September 2026 0.71 (-1.39%) 0.72 0.68 - 0.73 1.0628 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 0.7 and 0.76

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Mon 28 September 2026 0.72 (5.88%) 0.68 0.68 - 0.74 0.007 times
Fri 25 September 2026 0.68 (0%) 0.67 0.66 - 0.79 0.0406 times
Fri 18 September 2026 0.68 (-5.56%) 0.72 0.64 - 0.73 0.0418 times
Fri 11 September 2026 0.72 (2.86%) 0.63 0.63 - 0.76 0.0917 times
Fri 04 September 2026 0.70 (0%) 0.70 0.58 - 0.76 1.554 times
Fri 28 August 2026 0.70 (2.94%) 0.80 0.68 - 0.91 0.6989 times
Fri 21 August 2026 0.68 (-24.44%) 0.90 0.66 - 0.92 0.5143 times
Fri 14 August 2026 0.90 (60.71%) 0.56 0.53 - 6.81 6.9107 times
Fri 07 August 2026 0.56 (-5.08%) 0.58 0.51 - 0.64 0.0194 times
Fri 31 July 2026 0.59 (-9.23%) 0.59 0.56 - 0.99 0.1215 times
Fri 24 July 2026 0.65 (0%) 0.61 0.53 - 0.72 0.0419 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 0.65 and 0.86

Monthly Target 10.49
Monthly Target 20.6
Monthly Target 30.69666666666667
Monthly Target 40.81
Monthly Target 50.91

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Mon 28 September 2026 0.72 (7.46%) 0.65 0.58 - 0.79 1.4725 times
Mon 31 August 2026 0.67 (13.56%) 0.58 0.51 - 6.81 6.9833 times
Fri 31 July 2026 0.59 (-73.42%) 2.22 0.49 - 2.42 1.1819 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.0163 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.0151 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.0478 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.0627 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 0.0769 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 0.0758 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.0678 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 0.1313 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.7
35 day DMA 0.88
50 day DMA 0.81
100 day DMA 1.26
150 day DMA 1.44
200 day DMA 1.77

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.720.720.73
20 day EMA0.730.730.73
35 day EMA0.760.760.77
50 day EMA0.820.820.83

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.710.710.71
20 day SMA0.70.70.7
35 day SMA0.880.880.88
50 day SMA0.810.80.81
100 day SMA1.261.271.29
150 day SMA1.441.451.46
200 day SMA1.771.781.79
Back to top | Use Dark Theme