PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 3.03 and 3.41

Daily Target 12.71
Daily Target 22.96
Daily Target 33.0933333333333
Daily Target 43.34
Daily Target 53.47

Daily price and volume Planet Green

Date Closing Open Range Volume
Mon 26 January 2026 3.20 (13.48%) 2.86 2.85 - 3.23 1.4492 times
Fri 23 January 2026 2.82 (-4.08%) 2.94 2.78 - 3.10 2.2056 times
Thu 22 January 2026 2.94 (17.13%) 2.49 2.46 - 2.97 1.2085 times
Wed 21 January 2026 2.51 (-0.4%) 2.53 2.46 - 2.54 0.7303 times
Tue 20 January 2026 2.52 (-3.08%) 2.75 2.45 - 2.75 0.6291 times
Fri 16 January 2026 2.60 (2.36%) 2.72 2.38 - 2.72 0.9209 times
Thu 15 January 2026 2.54 (-0.78%) 2.50 2.42 - 2.55 0.4564 times
Wed 14 January 2026 2.56 (-0.39%) 2.60 2.36 - 2.60 0.9843 times
Tue 13 January 2026 2.57 (9.83%) 2.42 2.33 - 2.59 0.784 times
Mon 12 January 2026 2.34 (-3.31%) 2.46 2.31 - 2.56 0.6317 times
Fri 09 January 2026 2.42 (-6.92%) 2.61 2.24 - 2.65 1.12 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 3.03 and 3.41

Weekly Target 12.71
Weekly Target 22.96
Weekly Target 33.0933333333333
Weekly Target 43.34
Weekly Target 53.47

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Mon 26 January 2026 3.20 (13.48%) 2.86 2.85 - 3.23 0.1095 times
Fri 23 January 2026 2.82 (8.46%) 2.75 2.45 - 3.10 0.3607 times
Fri 16 January 2026 2.60 (7.44%) 2.46 2.31 - 2.72 0.2854 times
Fri 09 January 2026 2.42 (0.83%) 2.33 2.20 - 2.66 0.4587 times
Fri 02 January 2026 2.40 (15.38%) 1.98 1.98 - 2.40 0.1761 times
Fri 26 December 2025 2.08 (2.46%) 2.11 1.91 - 2.19 0.1602 times
Fri 19 December 2025 2.03 (-10.18%) 2.25 1.78 - 2.40 3.181 times
Fri 12 December 2025 2.26 (8.65%) 2.16 1.65 - 3.25 2.8756 times
Fri 05 December 2025 2.08 (-19.69%) 2.50 1.96 - 2.77 0.3577 times
Fri 28 November 2025 2.59 (32.82%) 2.19 1.52 - 2.90 2.035 times
Fri 21 November 2025 1.95 (10.17%) 1.70 1.29 - 3.28 10.6326 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 2.63 and 3.8

Monthly Target 11.66
Monthly Target 22.43
Monthly Target 32.83
Monthly Target 43.6
Monthly Target 54

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Mon 26 January 2026 3.20 (46.12%) 2.19 2.06 - 3.23 0.1238 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 0.608 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.1769 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 0.6914 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.4556 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.3408 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 0.755 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 3.4051 times
Fri 30 May 2025 2.36 (110.71%) 1.09 0.85 - 3.15 1.787 times
Wed 30 April 2025 1.12 (-8.94%) 1.19 1.00 - 1.76 0.6563 times
Mon 31 March 2025 1.23 (-36.6%) 1.98 1.00 - 2.39 0.1663 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.64
20 day DMA 2.48
35 day DMA 2.35
50 day DMA 2.32
100 day DMA 2.1
150 day DMA 1.89
200 day DMA 1.83

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.712.66
12 day EMA2.672.572.53
20 day EMA2.552.482.44
35 day EMA2.432.382.35
50 day EMA2.322.282.26

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.682.62
12 day SMA2.642.562.53
20 day SMA2.482.422.39
35 day SMA2.352.332.31
50 day SMA2.322.292.27
100 day SMA2.12.092.08
150 day SMA1.891.871.86
200 day SMA1.831.821.82
Back to top | Use Dark Theme