PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 1.86 and 2.02

Daily Target 11.72
Daily Target 21.83
Daily Target 31.8833333333333
Daily Target 41.99
Daily Target 52.04

Daily price and volume Planet Green

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (2.12%) 1.80 1.78 - 1.94 0.3968 times
Wed 01 July 2026 1.89 (-14.86%) 2.22 1.69 - 2.32 1.7224 times
Tue 30 June 2026 2.22 (10.45%) 2.01 2.00 - 2.22 0.4262 times
Mon 29 June 2026 2.01 (5.24%) 1.99 1.91 - 2.01 0.4599 times
Fri 26 June 2026 1.91 (6.7%) 1.77 1.65 - 2.00 2.2102 times
Thu 25 June 2026 1.79 (7.83%) 1.63 1.63 - 1.80 0.5177 times
Wed 24 June 2026 1.66 (1.22%) 1.67 1.64 - 1.67 0.3967 times
Tue 23 June 2026 1.64 (-2.38%) 1.69 1.64 - 1.75 0.4528 times
Mon 22 June 2026 1.68 (-6.67%) 1.81 1.68 - 1.81 1.3939 times
Thu 18 June 2026 1.80 (7.78%) 1.70 1.67 - 1.80 2.0235 times
Wed 17 June 2026 1.67 (0.6%) 1.67 1.66 - 1.75 0.1161 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.5 and 2.13

Weekly Target 11.35
Weekly Target 21.64
Weekly Target 31.98
Weekly Target 42.27
Weekly Target 52.61

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (1.05%) 1.99 1.69 - 2.32 1.7329 times
Fri 26 June 2026 1.91 (6.11%) 1.81 1.63 - 2.00 2.8666 times
Thu 18 June 2026 1.80 (3.45%) 1.61 1.60 - 1.80 1.32 times
Fri 12 June 2026 1.74 (7.41%) 1.57 1.51 - 1.75 0.2338 times
Fri 05 June 2026 1.62 (4.52%) 1.60 1.55 - 1.65 0.0991 times
Fri 29 May 2026 1.55 (-3.13%) 1.58 1.55 - 1.66 0.9878 times
Fri 22 May 2026 1.60 (-10.11%) 1.78 1.57 - 1.86 0.4536 times
Fri 15 May 2026 1.78 (-2.2%) 1.84 1.66 - 2.16 1.1526 times
Fri 08 May 2026 1.82 (-12.5%) 1.90 1.82 - 2.19 0.3041 times
Wed 06 May 2026 2.08 (5.58%) 1.97 1.72 - 2.21 0.8496 times
Fri 01 May 2026 1.97 (37.76%) 1.30 1.30 - 2.16 12.3148 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.5 and 2.13

Monthly Target 11.35
Monthly Target 21.64
Monthly Target 31.98
Monthly Target 42.27
Monthly Target 52.61

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (-13.06%) 2.22 1.69 - 2.32 0.0689 times
Tue 30 June 2026 2.22 (43.23%) 1.60 1.51 - 2.22 0.2838 times
Fri 29 May 2026 1.55 (-13.41%) 1.74 1.55 - 2.21 0.2624 times
Thu 30 April 2026 1.79 (23.45%) 1.75 1.30 - 2.16 0.8315 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 1.0912 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 1.3375 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 1.3179 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 1.1802 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 2.2845 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 1.342 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.8844 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.82
20 day DMA 1.76
35 day DMA 1.71
50 day DMA 1.73
100 day DMA 1.91
150 day DMA 2.14
200 day DMA 2.1

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.98
12 day EMA1.861.851.84
20 day EMA1.791.781.77
35 day EMA1.771.761.75
50 day EMA1.731.721.71

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.961.92
12 day SMA1.821.81.79
20 day SMA1.761.741.73
35 day SMA1.711.711.71
50 day SMA1.731.721.71
100 day SMA1.911.921.95
150 day SMA2.142.152.15
200 day SMA2.12.12.1
Back to top | Use Dark Theme