PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 3.21 and 3.75

Daily Target 12.76
Daily Target 23.12
Daily Target 33.3033333333333
Daily Target 43.66
Daily Target 53.84

Daily price and volume Platinum Group

Date Closing Open Range Volume
Fri 23 January 2026 3.47 (18.03%) 3.00 2.95 - 3.49 2.6739 times
Thu 22 January 2026 2.94 (10.94%) 2.65 2.59 - 2.97 1.3545 times
Wed 21 January 2026 2.65 (0%) 2.70 2.55 - 2.72 0.9093 times
Tue 20 January 2026 2.65 (-1.12%) 2.75 2.62 - 2.84 0.7881 times
Fri 16 January 2026 2.68 (-4.29%) 2.70 2.58 - 2.79 0.7943 times
Thu 15 January 2026 2.80 (1.08%) 2.76 2.56 - 2.85 0.5205 times
Wed 14 January 2026 2.77 (-0.36%) 2.90 2.69 - 2.96 0.6046 times
Tue 13 January 2026 2.78 (6.92%) 2.60 2.53 - 2.89 1.0021 times
Mon 12 January 2026 2.60 (4.84%) 2.45 2.45 - 2.67 0.9034 times
Fri 09 January 2026 2.48 (0%) 2.58 2.44 - 2.58 0.4492 times
Thu 08 January 2026 2.48 (-4.25%) 2.52 2.45 - 2.57 0.406 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 3.01 and 3.95

Weekly Target 12.23
Weekly Target 22.85
Weekly Target 33.17
Weekly Target 43.79
Weekly Target 54.11

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Fri 23 January 2026 3.47 (29.48%) 2.75 2.55 - 3.49 1.8565 times
Fri 16 January 2026 2.68 (8.06%) 2.45 2.45 - 2.96 1.2402 times
Fri 09 January 2026 2.48 (6.44%) 2.43 2.37 - 2.66 0.9729 times
Fri 02 January 2026 2.33 (-16.49%) 2.87 2.22 - 2.87 0.8944 times
Fri 26 December 2025 2.79 (4.89%) 2.88 2.65 - 2.97 0.9122 times
Fri 19 December 2025 2.66 (2.31%) 2.74 2.45 - 3.20 1.4449 times
Fri 12 December 2025 2.60 (6.12%) 2.48 2.35 - 2.87 1.2511 times
Fri 05 December 2025 2.45 (0%) 2.51 2.31 - 2.55 0.5254 times
Fri 28 November 2025 2.45 (33.15%) 1.87 1.84 - 2.46 0.4529 times
Fri 21 November 2025 1.84 (-9.8%) 2.02 1.78 - 2.14 0.4496 times
Fri 14 November 2025 2.04 (3.55%) 2.08 1.95 - 2.32 0.6393 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 2.87 and 4.09

Monthly Target 11.86
Monthly Target 22.66
Monthly Target 33.0766666666667
Monthly Target 43.88
Monthly Target 54.3

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Fri 23 January 2026 3.47 (47.66%) 2.45 2.27 - 3.49 1.8133 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 2.0458 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.8646 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.4894 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.3077 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2772 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.6615 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 0.7415 times
Fri 30 May 2025 1.38 (15%) 1.20 1.08 - 1.50 0.4775 times
Wed 30 April 2025 1.20 (-3.23%) 1.23 0.99 - 1.38 0.3217 times
Mon 31 March 2025 1.24 (4.2%) 1.21 1.10 - 1.36 0.2546 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.74
20 day DMA 2.66
35 day DMA 2.63
50 day DMA 2.48
100 day DMA 2.31
150 day DMA 2.07
200 day DMA 1.88

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.762.67
12 day EMA2.812.692.65
20 day EMA2.712.632.6
35 day EMA2.572.522.5
50 day EMA2.472.432.41

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.742.71
12 day SMA2.742.672.63
20 day SMA2.662.632.62
35 day SMA2.632.62.58
50 day SMA2.482.452.43
100 day SMA2.312.292.28
150 day SMA2.072.062.05
200 day SMA1.881.861.86
Back to top | Use Dark Theme