Login or Join
HomepagePlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup
Strong Daily Stock price targets for PlatinumGroup PLG are 1.28 and 1.33
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.34 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.29 (-2.27%) | 1.28 | 1.26 - 1.31 | 1.5582 times | Fri 25 September 2026 | 1.32 (-0.75%) | 1.35 | 1.31 - 1.38 | 0.6617 times | Thu 24 September 2026 | 1.33 (-2.21%) | 1.34 | 1.30 - 1.35 | 1.0644 times | Wed 23 September 2026 | 1.36 (-5.56%) | 1.41 | 1.33 - 1.41 | 1.7379 times | Tue 22 September 2026 | 1.44 (2.13%) | 1.41 | 1.39 - 1.45 | 0.6922 times | Mon 21 September 2026 | 1.41 (0.71%) | 1.41 | 1.37 - 1.43 | 0.5858 times | Fri 18 September 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.44 | 0.6833 times | Thu 17 September 2026 | 1.42 (5.19%) | 1.36 | 1.34 - 1.43 | 0.9858 times | Wed 16 September 2026 | 1.35 (-2.17%) | 1.39 | 1.32 - 1.41 | 1.0791 times | Tue 15 September 2026 | 1.38 (-2.13%) | 1.40 | 1.35 - 1.43 | 0.9516 times | Mon 14 September 2026 | 1.41 (-3.42%) | 1.46 | 1.39 - 1.48 | 0.937 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.28 and 1.33
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.29 (-2.27%) | 1.28 | 1.26 - 1.31 | 0.3005 times | Fri 25 September 2026 | 1.32 (-5.71%) | 1.41 | 1.30 - 1.45 | 0.9145 times | Fri 18 September 2026 | 1.40 (-4.11%) | 1.46 | 1.32 - 1.48 | 0.8942 times | Fri 11 September 2026 | 1.46 (-3.31%) | 1.49 | 1.46 - 1.64 | 1.0491 times | Fri 04 September 2026 | 1.51 (0.67%) | 1.50 | 1.43 - 1.59 | 0.9529 times | Fri 28 August 2026 | 1.50 (-8.54%) | 1.67 | 1.47 - 1.69 | 1.7247 times | Fri 21 August 2026 | 1.64 (10.81%) | 1.47 | 1.40 - 1.65 | 1.2616 times | Fri 14 August 2026 | 1.48 (-1.99%) | 1.52 | 1.45 - 1.61 | 1.1786 times | Fri 07 August 2026 | 1.51 (18.9%) | 1.27 | 1.25 - 1.57 | 0.9738 times | Fri 31 July 2026 | 1.27 (-0.78%) | 1.30 | 1.19 - 1.32 | 0.7501 times | Fri 24 July 2026 | 1.28 (0%) | 1.32 | 1.27 - 1.32 | 0.0943 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.09 and 1.47
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.29 (-13.42%) | 1.44 | 1.26 - 1.64 | 0.4371 times | Mon 31 August 2026 | 1.49 (17.32%) | 1.27 | 1.25 - 1.69 | 0.5779 times | Fri 31 July 2026 | 1.27 (-6.62%) | 1.37 | 1.18 - 1.48 | 0.4067 times | Tue 30 June 2026 | 1.36 (-22.73%) | 1.74 | 1.27 - 1.78 | 0.5438 times | Fri 29 May 2026 | 1.76 (0%) | 1.75 | 1.56 - 1.94 | 0.6911 times | Thu 30 April 2026 | 1.76 (-0.56%) | 1.72 | 1.65 - 2.01 | 0.5784 times | Tue 31 March 2026 | 1.77 (-35.87%) | 2.77 | 1.56 - 2.78 | 0.9858 times | Fri 27 February 2026 | 2.76 (3.37%) | 2.58 | 2.06 - 2.97 | 1.3151 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 2.5907 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 1.8734 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.7917 times |
Indicator Analysis of PlatinumGroup
Please login to view indicator analysis. or View indicator analysis of PlatinumGroup PLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.36 | 1.38 |
| 12 day EMA | 1.38 | 1.4 | 1.41 |
| 20 day EMA | 1.42 | 1.43 | 1.44 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.42 | 1.43 | 1.43 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.37 | 1.39 |
| 12 day SMA | 1.38 | 1.4 | 1.42 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.63 | 1.64 | 1.65 |
| 200 day SMA | 1.88 | 1.89 | 1.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.