PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.42 and 1.5

Daily Target 11.36
Daily Target 21.39
Daily Target 31.4366666666667
Daily Target 41.47
Daily Target 51.52

Daily price and volume Platinum Group

Date Closing Open Range Volume
Thu 02 July 2026 1.43 (2.88%) 1.40 1.40 - 1.48 1.9111 times
Wed 01 July 2026 1.39 (2.21%) 1.37 1.36 - 1.45 0.7075 times
Tue 30 June 2026 1.36 (-1.45%) 1.38 1.34 - 1.40 0.802 times
Mon 29 June 2026 1.38 (2.99%) 1.35 1.30 - 1.39 1.1092 times
Fri 26 June 2026 1.34 (2.29%) 1.27 1.27 - 1.35 0.7192 times
Thu 25 June 2026 1.31 (0%) 1.34 1.29 - 1.36 1.0814 times
Wed 24 June 2026 1.31 (-3.68%) 1.36 1.27 - 1.37 1.0686 times
Tue 23 June 2026 1.36 (-3.55%) 1.34 1.33 - 1.40 0.8247 times
Mon 22 June 2026 1.41 (-2.76%) 1.45 1.38 - 1.46 0.7512 times
Thu 18 June 2026 1.45 (-3.33%) 1.56 1.43 - 1.56 1.0252 times
Wed 17 June 2026 1.50 (-5.06%) 1.58 1.50 - 1.63 1.0199 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.37 and 1.55

Weekly Target 11.22
Weekly Target 21.33
Weekly Target 31.4033333333333
Weekly Target 41.51
Weekly Target 51.58

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Thu 02 July 2026 1.43 (6.72%) 1.35 1.30 - 1.48 0.7314 times
Fri 26 June 2026 1.34 (-7.59%) 1.45 1.27 - 1.46 0.7177 times
Thu 18 June 2026 1.45 (-2.68%) 1.55 1.43 - 1.65 0.6784 times
Fri 12 June 2026 1.49 (4.93%) 1.47 1.30 - 1.54 1.195 times
Fri 05 June 2026 1.42 (-19.32%) 1.74 1.41 - 1.78 1.3938 times
Fri 29 May 2026 1.76 (8.64%) 1.64 1.61 - 1.80 1.0791 times
Fri 22 May 2026 1.62 (-5.26%) 1.72 1.56 - 1.75 1.5719 times
Fri 15 May 2026 1.71 (-3.93%) 1.76 1.66 - 1.93 1.2546 times
Fri 08 May 2026 1.78 (-4.3%) 1.78 1.72 - 1.94 0.8181 times
Wed 06 May 2026 1.86 (5.08%) 1.75 1.71 - 1.87 0.5599 times
Fri 01 May 2026 1.77 (-0.56%) 1.78 1.65 - 1.83 0.8841 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.4 and 1.52

Monthly Target 11.3
Monthly Target 21.37
Monthly Target 31.4233333333333
Monthly Target 41.49
Monthly Target 51.54

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Thu 02 July 2026 1.43 (5.15%) 1.37 1.36 - 1.48 0.0496 times
Tue 30 June 2026 1.36 (-22.73%) 1.74 1.27 - 1.78 0.5042 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.6406 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5362 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.9138 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.2191 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.4016 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.7366 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7339 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2643 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.11 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.4
20 day DMA 1.42
35 day DMA 1.55
50 day DMA 1.62
100 day DMA 1.85
150 day DMA 2.12
200 day DMA 2.15

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.371.36
12 day EMA1.41.41.4
20 day EMA1.441.441.45
35 day EMA1.521.531.54
50 day EMA1.621.631.64

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.361.34
12 day SMA1.41.411.42
20 day SMA1.421.441.45
35 day SMA1.551.561.57
50 day SMA1.621.621.63
100 day SMA1.851.861.87
150 day SMA2.122.122.13
200 day SMA2.152.152.15
Back to top | Use Dark Theme