GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 24.11 and 25.25

Daily Target 123.76
Daily Target 224.45
Daily Target 324.903333333333
Daily Target 425.59
Daily Target 526.04

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Tue 27 January 2026 25.13 (-3.68%) 25.20 24.22 - 25.36 1.1842 times
Mon 26 January 2026 26.09 (-2.28%) 27.45 25.56 - 28.09 2.0068 times
Fri 23 January 2026 26.70 (4.95%) 25.42 25.10 - 26.73 1.0055 times
Thu 22 January 2026 25.44 (6.31%) 23.92 23.47 - 25.46 0.6025 times
Wed 21 January 2026 23.93 (0.84%) 23.95 23.47 - 24.52 1.2431 times
Tue 20 January 2026 23.73 (7.28%) 22.83 22.70 - 23.76 0.9122 times
Fri 16 January 2026 22.12 (-4.24%) 22.66 21.76 - 22.75 0.6225 times
Thu 15 January 2026 23.10 (-0.26%) 22.62 22.08 - 23.43 0.6909 times
Wed 14 January 2026 23.16 (3.3%) 23.13 22.64 - 23.27 1.0123 times
Tue 13 January 2026 22.42 (-0.31%) 22.50 22.20 - 23.07 0.7199 times
Mon 12 January 2026 22.49 (2.74%) 22.26 22.10 - 22.90 0.5555 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 22.74 and 26.61

Weekly Target 121.94
Weekly Target 223.54
Weekly Target 325.813333333333
Weekly Target 427.41
Weekly Target 529.68

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Tue 27 January 2026 25.13 (-5.88%) 27.45 24.22 - 28.09 1.0356 times
Fri 23 January 2026 26.70 (20.71%) 22.83 22.70 - 26.73 1.2213 times
Fri 16 January 2026 22.12 (1.05%) 22.26 21.76 - 23.43 1.1687 times
Fri 09 January 2026 21.89 (6.31%) 21.73 20.87 - 23.64 1.2141 times
Fri 02 January 2026 20.59 (-11.71%) 21.64 18.65 - 23.32 1.0676 times
Fri 26 December 2025 23.32 (22.61%) 19.81 19.64 - 23.86 1.9987 times
Fri 19 December 2025 19.02 (13.01%) 17.18 17.15 - 19.11 0.8919 times
Fri 12 December 2025 16.83 (6.18%) 16.01 15.67 - 17.10 0.7268 times
Fri 05 December 2025 15.85 (-2.1%) 16.19 15.54 - 16.34 0.3723 times
Fri 28 November 2025 16.19 (10.81%) 14.75 14.69 - 16.19 0.3029 times
Fri 21 November 2025 14.61 (-1.81%) 14.81 14.51 - 15.12 0.3925 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 22.73 and 30.49

Monthly Target 116.76
Monthly Target 220.94
Monthly Target 324.516666666667
Monthly Target 428.7
Monthly Target 532.28

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Tue 27 January 2026 25.13 (27.11%) 20.75 20.33 - 28.09 2.5131 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.5007 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6324 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0815 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.7454 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.4297 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.8877 times
Mon 30 June 2025 13.00 (27.33%) 10.13 10.11 - 13.83 0.7617 times
Fri 30 May 2025 10.21 (9.08%) 9.33 9.25 - 10.61 0.2376 times
Wed 30 April 2025 9.36 (-3.31%) 9.59 8.76 - 9.61 0.2104 times
Mon 31 March 2025 9.68 (5.79%) 9.27 9.19 - 9.72 0.1213 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 25.46
12 day DMA 23.85
20 day DMA 22.84
35 day DMA 20.92
50 day DMA 19.22
100 day DMA 17.01
150 day DMA 15.73
200 day DMA 14.33

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2924.89
12 day EMA24.1223.9423.55
20 day EMA23.0622.8422.5
35 day EMA21.2120.9820.68
50 day EMA19.5219.2919.01

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.1824.38
12 day SMA23.8523.5723.23
20 day SMA22.8422.7522.53
35 day SMA20.9220.6520.37
50 day SMA19.2219.0218.81
100 day SMA17.0116.916.77
150 day SMA15.7315.6415.55
200 day SMA14.3314.2514.17
Back to top | Use Dark Theme