GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranitesharesPlatinum
Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 12.41 and 12.81
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.13 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.65 (-1.71%) | 12.93 | 12.57 - 12.97 | 1.003 times | Mon 18 August 2025 | 12.87 (-0.62%) | 12.85 | 12.84 - 12.95 | 0.7284 times | Fri 15 August 2025 | 12.95 (-1.15%) | 12.85 | 12.82 - 12.97 | 0.4286 times | Thu 14 August 2025 | 13.10 (1.24%) | 13.04 | 12.97 - 13.11 | 0.5805 times | Wed 13 August 2025 | 12.94 (0.23%) | 12.88 | 12.84 - 12.96 | 0.6274 times | Tue 12 August 2025 | 12.91 (0.7%) | 12.71 | 12.71 - 12.98 | 1.4668 times | Mon 11 August 2025 | 12.82 (-0.08%) | 12.80 | 12.74 - 12.90 | 1.3736 times | Fri 08 August 2025 | 12.83 (-0.47%) | 12.78 | 12.73 - 12.88 | 1.5052 times | Thu 07 August 2025 | 12.89 (-0.15%) | 12.86 | 12.78 - 12.95 | 1.1168 times | Wed 06 August 2025 | 12.91 (1.65%) | 12.76 | 12.74 - 12.94 | 1.1698 times | Tue 05 August 2025 | 12.70 (-0.08%) | 12.60 | 12.57 - 12.77 | 1.0478 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 12.41 and 12.81
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.65 (-2.32%) | 12.85 | 12.57 - 12.97 | 0.235 times | Fri 15 August 2025 | 12.95 (0.94%) | 12.80 | 12.71 - 13.11 | 0.6077 times | Fri 08 August 2025 | 12.83 (0.94%) | 12.60 | 12.57 - 12.95 | 0.6569 times | Fri 01 August 2025 | 12.71 (-5.92%) | 13.54 | 12.41 - 13.55 | 2.2535 times | Fri 25 July 2025 | 13.51 (-1.75%) | 14.02 | 13.34 - 14.09 | 1.3225 times | Fri 18 July 2025 | 13.75 (1.55%) | 13.23 | 13.13 - 14.14 | 1.4113 times | Fri 11 July 2025 | 13.54 (2.19%) | 13.07 | 12.93 - 13.57 | 0.8411 times | Thu 03 July 2025 | 13.25 (2.63%) | 12.99 | 12.75 - 13.82 | 0.7034 times | Fri 27 June 2025 | 12.91 (5.73%) | 12.46 | 12.33 - 13.83 | 1.3654 times | Fri 20 June 2025 | 12.21 (3.13%) | 12.22 | 12.08 - 12.83 | 0.6031 times | Fri 13 June 2025 | 11.84 (4.87%) | 11.53 | 11.53 - 12.53 | 1.7565 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 12.54 and 13.23
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.65 (1.44%) | 12.54 | 12.42 - 13.11 | 0.8232 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 3.0298 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 2.5999 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.8109 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.7181 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.4139 times | Fri 28 February 2025 | 9.15 (-3.58%) | 9.30 | 9.05 - 9.68 | 0.4832 times | Fri 31 January 2025 | 9.49 (7.96%) | 8.91 | 8.86 - 9.50 | 0.3392 times | Tue 31 December 2024 | 8.79 (-2.12%) | 9.26 | 8.72 - 9.28 | 0.5131 times | Tue 26 November 2024 | 8.98 (-6.75%) | 9.70 | 8.95 - 9.74 | 0.2688 times | Thu 31 October 2024 | 9.63 (1.26%) | 9.64 | 9.15 - 10.19 | 0.6146 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term but the sell signal is initial and weak.
GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.92 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.93 | 12.96 |
| 12 day EMA | 12.91 | 12.96 | 12.98 |
| 20 day EMA | 12.96 | 12.99 | 13 |
| 35 day EMA | 12.83 | 12.84 | 12.84 |
| 50 day EMA | 12.72 | 12.72 | 12.71 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.95 | 12.94 |
| 12 day SMA | 12.86 | 12.84 | 12.82 |
| 20 day SMA | 13.04 | 13.1 | 13.15 |
| 35 day SMA | 13.19 | 13.2 | 13.22 |
| 50 day SMA | 12.92 | 12.88 | 12.83 |
| 100 day SMA | 11.26 | 11.22 | 11.19 |
| 150 day SMA | 10.63 | 10.61 | 10.58 |
| 200 day SMA | 10.29 | 10.27 | 10.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.