GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 18.59 and 18.99

Daily Target 118.26
Daily Target 218.51
Daily Target 318.663333333333
Daily Target 418.91
Daily Target 519.06

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Wed 20 May 2026 18.75 (1.63%) 18.52 18.42 - 18.82 0.4487 times
Tue 19 May 2026 18.45 (-2.43%) 18.92 18.43 - 18.92 0.5992 times
Mon 18 May 2026 18.91 (-0.37%) 18.96 18.81 - 19.08 1.3094 times
Fri 15 May 2026 18.98 (-4.04%) 19.05 18.87 - 19.14 0.8472 times
Thu 14 May 2026 19.78 (-4.21%) 20.37 19.72 - 20.42 0.9304 times
Wed 13 May 2026 20.65 (0.83%) 20.50 20.43 - 21.07 1.6323 times
Tue 12 May 2026 20.48 (0.05%) 20.04 19.87 - 20.48 0.8596 times
Mon 11 May 2026 20.47 (3.7%) 20.25 20.10 - 20.49 1.2879 times
Fri 08 May 2026 19.74 (1.02%) 19.47 19.39 - 19.77 1.1311 times
Thu 07 May 2026 19.54 (-1.11%) 20.02 19.47 - 20.02 0.9541 times
Wed 06 May 2026 19.76 (0%) 19.30 19.27 - 19.79 1.6349 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 18.26 and 18.92

Weekly Target 118.09
Weekly Target 218.42
Weekly Target 318.75
Weekly Target 419.08
Weekly Target 519.41

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Wed 20 May 2026 18.75 (-1.21%) 18.96 18.42 - 19.08 0.4563 times
Fri 15 May 2026 18.98 (-3.85%) 20.25 18.87 - 21.07 1.0757 times
Fri 08 May 2026 19.74 (-0.1%) 19.30 19.27 - 20.02 0.72 times
Wed 06 May 2026 19.76 (3.67%) 19.15 18.60 - 19.79 0.6904 times
Fri 01 May 2026 19.06 (-1.45%) 19.40 18.00 - 19.50 1.4293 times
Fri 24 April 2026 19.34 (-4.92%) 19.98 19.00 - 20.10 0.7491 times
Fri 17 April 2026 20.34 (3.25%) 19.47 19.37 - 20.65 0.9452 times
Fri 10 April 2026 19.70 (2.82%) 19.10 18.31 - 20.37 0.8401 times
Thu 02 April 2026 19.16 (6.68%) 18.45 18.02 - 19.19 1.0961 times
Fri 27 March 2026 17.96 (-2.6%) 18.00 17.41 - 18.95 1.9977 times
Fri 20 March 2026 18.44 (-5.1%) 20.23 17.97 - 20.80 1.1155 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 17.26 and 19.91

Monthly Target 116.76
Monthly Target 217.76
Monthly Target 319.413333333333
Monthly Target 420.41
Monthly Target 522.06

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Wed 20 May 2026 18.75 (-1.68%) 19.11 18.42 - 21.07 0.2764 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3141 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.5652 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.911 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.0115 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.2836 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5775 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 0.9876 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6807 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3924 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.8106 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.61
20 day DMA 19.29
35 day DMA 19.49
50 day DMA 19.35
100 day DMA 20.53
150 day DMA 19.1
200 day DMA 17.79

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.1219.45
12 day EMA19.319.419.57
20 day EMA19.3719.4419.54
35 day EMA19.419.4419.5
50 day EMA19.4219.4519.49

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.3519.76
12 day SMA19.6119.619.62
20 day SMA19.2919.3219.39
35 day SMA19.4919.519.51
50 day SMA19.3519.419.45
100 day SMA20.5320.5820.61
150 day SMA19.119.0819.06
200 day SMA17.7917.7617.73
Back to top | Use Dark Theme