ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.67 and 2.75

Daily Target 12.65
Daily Target 22.68
Daily Target 32.73
Daily Target 42.76
Daily Target 52.81

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 25 September 2026 2.71 (-1.45%) 2.76 2.70 - 2.78 0.4645 times
Thu 24 September 2026 2.75 (-1.79%) 2.80 2.73 - 2.83 0.3774 times
Wed 23 September 2026 2.80 (-1.41%) 2.84 2.77 - 2.85 0.9068 times
Tue 22 September 2026 2.84 (2.9%) 2.75 2.75 - 2.84 1.322 times
Mon 21 September 2026 2.76 (2.6%) 2.71 2.69 - 2.78 0.589 times
Fri 18 September 2026 2.69 (-0.37%) 2.68 2.66 - 2.72 1.9322 times
Thu 17 September 2026 2.70 (0.75%) 2.60 2.60 - 2.73 0.3642 times
Wed 16 September 2026 2.68 (0.37%) 2.68 2.62 - 2.71 1.6381 times
Tue 15 September 2026 2.67 (-3.96%) 2.78 2.62 - 2.78 1.1041 times
Mon 14 September 2026 2.78 (5.3%) 2.61 2.59 - 2.79 1.3015 times
Fri 11 September 2026 2.64 (-3.3%) 2.74 2.62 - 2.75 1.0002 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.63 and 2.79

Weekly Target 12.59
Weekly Target 22.65
Weekly Target 32.75
Weekly Target 42.81
Weekly Target 52.91

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 25 September 2026 2.71 (0.74%) 2.71 2.69 - 2.85 0.7615 times
Fri 18 September 2026 2.69 (1.89%) 2.61 2.59 - 2.79 1.3191 times
Fri 11 September 2026 2.64 (-1.12%) 2.66 2.60 - 2.75 0.9387 times
Fri 04 September 2026 2.67 (5.12%) 2.55 2.53 - 2.68 1.0814 times
Fri 28 August 2026 2.54 (6.72%) 2.36 2.34 - 2.65 1.1953 times
Fri 21 August 2026 2.38 (7.21%) 2.33 2.22 - 2.44 0.8591 times
Fri 14 August 2026 2.22 (-9.76%) 2.48 2.17 - 2.71 1.9147 times
Fri 07 August 2026 2.46 (2.93%) 2.36 2.30 - 2.48 1.0239 times
Fri 31 July 2026 2.39 (0.84%) 2.39 2.20 - 2.46 0.8625 times
Fri 24 July 2026 2.37 (0%) 2.35 2.33 - 2.39 0.0438 times
Fri 24 July 2026 2.37 (-0.84%) 2.33 2.31 - 2.50 0.4794 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.64 and 2.92

Monthly Target 12.43
Monthly Target 22.57
Monthly Target 32.71
Monthly Target 42.85
Monthly Target 52.99

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 25 September 2026 2.71 (5.45%) 2.61 2.57 - 2.85 0.7319 times
Mon 31 August 2026 2.57 (7.53%) 2.36 2.17 - 2.71 0.9924 times
Fri 31 July 2026 2.39 (3.02%) 2.31 2.00 - 2.50 0.5944 times
Tue 30 June 2026 2.32 (9.95%) 2.00 1.92 - 2.43 0.6727 times
Fri 29 May 2026 2.11 (-1.86%) 2.16 1.88 - 2.19 1.1005 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.7191 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.215 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.159 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.1073 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.7075 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5855 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.73
20 day DMA 2.68
35 day DMA 2.57
50 day DMA 2.51
100 day DMA 2.32
150 day DMA 2.35
200 day DMA 2.32

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.77
12 day EMA2.722.722.72
20 day EMA2.672.672.66
35 day EMA2.612.62.59
50 day EMA2.522.512.5

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.772.76
12 day SMA2.732.732.72
20 day SMA2.682.682.66
35 day SMA2.572.562.55
50 day SMA2.512.52.49
100 day SMA2.322.312.3
150 day SMA2.352.352.35
200 day SMA2.322.322.31
Back to top | Use Dark Theme