ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.06 and 2.15

Daily Target 12.03
Daily Target 22.09
Daily Target 32.1233333333333
Daily Target 42.18
Daily Target 52.21

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.14 (-1.38%) 2.15 2.07 - 2.16 0.9781 times
Wed 01 April 2026 2.17 (0%) 2.21 2.17 - 2.26 0.8288 times
Tue 31 March 2026 2.17 (3.83%) 2.10 2.10 - 2.20 1.0346 times
Mon 30 March 2026 2.09 (-2.34%) 2.14 2.04 - 2.14 1.0085 times
Fri 27 March 2026 2.14 (0.47%) 2.10 2.09 - 2.21 0.6761 times
Thu 26 March 2026 2.13 (-1.39%) 2.19 2.06 - 2.19 0.8391 times
Wed 25 March 2026 2.16 (4.35%) 2.08 2.07 - 2.18 1.1833 times
Tue 24 March 2026 2.07 (-2.82%) 2.13 2.03 - 2.14 0.7802 times
Mon 23 March 2026 2.13 (-0.47%) 2.14 2.12 - 2.20 1.0251 times
Fri 20 March 2026 2.14 (-4.04%) 2.21 2.11 - 2.24 1.6463 times
Thu 19 March 2026 2.23 (-20.36%) 2.21 2.12 - 2.26 1.3215 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.03 and 2.25

Weekly Target 11.93
Weekly Target 22.03
Weekly Target 32.1466666666667
Weekly Target 42.25
Weekly Target 52.37

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.14 (0%) 2.14 2.04 - 2.26 0.6313 times
Fri 27 March 2026 2.14 (0%) 2.14 2.03 - 2.21 0.7385 times
Fri 20 March 2026 2.14 (-24.11%) 2.77 2.11 - 2.92 0.7591 times
Fri 13 March 2026 2.82 (7.63%) 2.62 2.61 - 2.98 0.5917 times
Fri 06 March 2026 2.62 (-9.03%) 2.82 2.59 - 3.05 1.0701 times
Fri 27 February 2026 2.88 (-5.88%) 3.09 2.83 - 3.19 1.3261 times
Fri 20 February 2026 3.06 (3.03%) 2.98 2.88 - 3.17 1.0329 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.2097 times
Fri 13 February 2026 2.97 (3.13%) 2.93 2.64 - 3.02 1.5701 times
Fri 06 February 2026 2.88 (24.14%) 2.39 2.35 - 3.03 2.0706 times
Fri 30 January 2026 2.32 (11.54%) 2.07 2.03 - 2.39 1.031 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.01 and 2.2

Monthly Target 11.97
Monthly Target 22.05
Monthly Target 32.1566666666667
Monthly Target 42.24
Monthly Target 52.35

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.14 (-1.38%) 2.21 2.07 - 2.26 0.1041 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.2283 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.1827 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.1194 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.7153 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5919 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4967 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9712 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.7685 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.8219 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.4813 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.2
20 day DMA 2.45
35 day DMA 2.68
50 day DMA 2.62
100 day DMA 2.24
150 day DMA 2.19
200 day DMA 2.02

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.16
12 day EMA2.262.282.3
20 day EMA2.372.392.41
35 day EMA2.452.472.49
50 day EMA2.522.542.55

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.14
12 day SMA2.22.262.31
20 day SMA2.452.482.51
35 day SMA2.682.72.71
50 day SMA2.622.622.61
100 day SMA2.242.242.24
150 day SMA2.192.192.18
200 day SMA2.022.012.01
Back to top | Use Dark Theme