ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.15 and 2.23

Daily Target 12.1
Daily Target 22.15
Daily Target 32.1833333333333
Daily Target 42.23
Daily Target 52.26

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 07 April 2026 2.19 (-0.9%) 2.19 2.14 - 2.22 0.577 times
Mon 06 April 2026 2.21 (3.27%) 2.15 2.13 - 2.23 0.6736 times
Thu 02 April 2026 2.14 (-1.38%) 2.15 2.07 - 2.16 1.1677 times
Wed 01 April 2026 2.17 (0%) 2.21 2.17 - 2.26 0.9894 times
Tue 31 March 2026 2.17 (3.83%) 2.10 2.10 - 2.20 1.2352 times
Mon 30 March 2026 2.09 (-2.34%) 2.14 2.04 - 2.14 1.204 times
Fri 27 March 2026 2.14 (0.47%) 2.10 2.09 - 2.21 0.8071 times
Thu 26 March 2026 2.13 (-1.39%) 2.19 2.06 - 2.19 1.0017 times
Wed 25 March 2026 2.16 (4.35%) 2.08 2.07 - 2.18 1.4126 times
Tue 24 March 2026 2.07 (-2.82%) 2.13 2.03 - 2.14 0.9314 times
Mon 23 March 2026 2.13 (-0.47%) 2.14 2.12 - 2.20 1.2238 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.16 and 2.26

Weekly Target 12.08
Weekly Target 22.14
Weekly Target 32.1833333333333
Weekly Target 42.24
Weekly Target 52.28

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 07 April 2026 2.19 (2.34%) 2.15 2.13 - 2.23 0.212 times
Thu 02 April 2026 2.14 (0%) 2.14 2.04 - 2.26 0.7793 times
Fri 27 March 2026 2.14 (0%) 2.14 2.03 - 2.21 0.9116 times
Fri 20 March 2026 2.14 (-24.11%) 2.77 2.11 - 2.92 0.937 times
Fri 13 March 2026 2.82 (7.63%) 2.62 2.61 - 2.98 0.7304 times
Fri 06 March 2026 2.62 (-9.03%) 2.82 2.59 - 3.05 1.321 times
Fri 27 February 2026 2.88 (-5.88%) 3.09 2.83 - 3.19 1.6369 times
Fri 20 February 2026 3.06 (3.03%) 2.98 2.88 - 3.17 1.275 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.2588 times
Fri 13 February 2026 2.97 (3.13%) 2.93 2.64 - 3.02 1.9381 times
Fri 06 February 2026 2.88 (24.14%) 2.39 2.35 - 3.03 2.556 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.04 and 2.23

Monthly Target 11.98
Monthly Target 22.09
Monthly Target 32.1733333333333
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 07 April 2026 2.19 (0.92%) 2.21 2.07 - 2.26 0.1635 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.2209 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.1696 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.1127 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.711 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5883 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4877 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9654 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.7638 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.817 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.4724 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.15
20 day DMA 2.4
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.24
150 day DMA 2.2
200 day DMA 2.03

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.15
12 day EMA2.242.252.26
20 day EMA2.332.352.37
35 day EMA2.432.442.45
50 day EMA2.532.542.55

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.14
12 day SMA2.152.152.2
20 day SMA2.42.422.45
35 day SMA2.632.662.68
50 day SMA2.622.622.62
100 day SMA2.242.242.24
150 day SMA2.22.192.19
200 day SMA2.032.022.02
Back to top | Use Dark Theme