Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 45.23 and 45.3
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.35 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.27 (-0.07%) | 45.30 | 45.25 - 45.32 | 1.3056 times | Thu 29 January 2026 | 45.30 (-0.04%) | 45.32 | 45.16 - 45.34 | 0.7607 times | Wed 28 January 2026 | 45.32 (0.02%) | 45.31 | 45.30 - 45.37 | 0.7867 times | Tue 27 January 2026 | 45.31 (0.02%) | 45.33 | 45.27 - 45.36 | 1.3372 times | Mon 26 January 2026 | 45.30 (0.15%) | 45.31 | 45.27 - 45.31 | 0.9679 times | Fri 23 January 2026 | 45.23 (0.02%) | 45.23 | 45.20 - 45.27 | 0.4759 times | Thu 22 January 2026 | 45.22 (0.18%) | 45.21 | 45.18 - 45.25 | 1.1572 times | Wed 21 January 2026 | 45.14 (0.53%) | 45.00 | 44.98 - 45.16 | 1.9557 times | Tue 20 January 2026 | 44.90 (-0.62%) | 45.05 | 44.87 - 45.08 | 0.9607 times | Fri 16 January 2026 | 45.18 (-0.04%) | 45.24 | 45.17 - 45.24 | 0.2924 times | Thu 15 January 2026 | 45.20 (0.18%) | 45.12 | 45.12 - 45.24 | 1.8765 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 45.11 and 45.32
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.27 (0.09%) | 45.31 | 45.16 - 45.37 | 1.7124 times | Fri 23 January 2026 | 45.23 (0.11%) | 45.05 | 44.87 - 45.27 | 1.5103 times | Fri 16 January 2026 | 45.18 (0.04%) | 45.16 | 45.05 - 45.24 | 1.6786 times | Fri 09 January 2026 | 45.16 (0.42%) | 45.05 | 45.03 - 45.25 | 0.9472 times | Fri 02 January 2026 | 44.97 (-0.04%) | 45.04 | 44.93 - 45.05 | 0.6207 times | Fri 26 December 2025 | 44.99 (0.45%) | 44.95 | 44.85 - 45.02 | 0.6222 times | Fri 19 December 2025 | 44.79 (0.34%) | 44.80 | 44.51 - 44.80 | 0.907 times | Fri 12 December 2025 | 44.64 (0.02%) | 44.70 | 44.56 - 44.80 | 0.5684 times | Fri 05 December 2025 | 44.63 (0.27%) | 44.47 | 44.44 - 44.66 | 0.7842 times | Fri 28 November 2025 | 44.51 (1.51%) | 44.05 | 44.05 - 44.51 | 0.649 times | Fri 21 November 2025 | 43.85 (-0.77%) | 43.98 | 43.66 - 44.23 | 1.6405 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 45.07 and 45.57
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.678 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.3607 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.5334 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.829 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.8423 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.528 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 1.0663 times | Mon 30 June 2025 | 42.23 (2.52%) | 41.15 | 41.06 - 42.30 | 0.9962 times | Fri 30 May 2025 | 41.19 (3.75%) | 39.93 | 39.76 - 41.34 | 1.8934 times | Wed 30 April 2025 | 39.70 (-0.58%) | 39.84 | 36.70 - 40.26 | 1.2728 times | Mon 31 March 2025 | 39.93 (-2.61%) | 41.07 | 39.42 - 41.33 | 4.8728 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.86 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.28 | 45.27 |
| 12 day EMA | 45.22 | 45.21 | 45.19 |
| 20 day EMA | 45.13 | 45.12 | 45.1 |
| 35 day EMA | 44.97 | 44.95 | 44.93 |
| 50 day EMA | 44.79 | 44.77 | 44.75 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.29 | 45.28 |
| 12 day SMA | 45.21 | 45.2 | 45.19 |
| 20 day SMA | 45.16 | 45.15 | 45.13 |
| 35 day SMA | 45.01 | 44.99 | 44.97 |
| 50 day SMA | 44.8 | 44.78 | 44.75 |
| 100 day SMA | 44.38 | 44.36 | 44.34 |
| 150 day SMA | 43.86 | 43.83 | 43.81 |
| 200 day SMA | 43.02 | 42.98 | 42.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.