Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 47.56 and 47.8
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 47.99 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.69 (-0.21%) | 47.87 | 47.66 - 47.90 | 0.3491 times | Wed 01 July 2026 | 47.79 (0.04%) | 46.82 | 46.82 - 47.84 | 1.96 times | Tue 30 June 2026 | 47.77 (0.29%) | 47.72 | 47.68 - 47.81 | 0.4244 times | Mon 29 June 2026 | 47.63 (0.53%) | 47.58 | 47.48 - 47.67 | 0.3471 times | Fri 26 June 2026 | 47.38 (-0.08%) | 47.32 | 47.32 - 47.50 | 0.7145 times | Thu 25 June 2026 | 47.42 (-0.06%) | 47.44 | 47.40 - 47.53 | 0.9443 times | Wed 24 June 2026 | 47.45 (-0.17%) | 47.59 | 47.37 - 47.59 | 1.1809 times | Tue 23 June 2026 | 47.53 (-0.25%) | 47.38 | 47.38 - 47.55 | 1.6087 times | Mon 22 June 2026 | 47.65 (-0.15%) | 47.81 | 47.63 - 47.81 | 1.0043 times | Thu 18 June 2026 | 47.72 (0.34%) | 47.74 | 47.67 - 47.79 | 1.4666 times | Wed 17 June 2026 | 47.56 (-0.44%) | 47.84 | 47.53 - 47.86 | 0.6752 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 47.26 and 48.34
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.69 (0.65%) | 47.58 | 46.82 - 47.90 | 0.5104 times | Fri 26 June 2026 | 47.38 (-0.71%) | 47.81 | 47.32 - 47.81 | 0.9034 times | Thu 18 June 2026 | 47.72 (0.48%) | 47.80 | 47.53 - 47.91 | 0.5825 times | Fri 12 June 2026 | 47.49 (0.27%) | 47.63 | 47.02 - 47.63 | 0.9398 times | Fri 05 June 2026 | 47.36 (-0.84%) | 47.76 | 47.35 - 47.88 | 2.3402 times | Fri 29 May 2026 | 47.76 (0.61%) | 47.58 | 47.57 - 47.87 | 0.6297 times | Fri 22 May 2026 | 47.47 (0.47%) | 47.29 | 47.17 - 47.63 | 1.2817 times | Fri 15 May 2026 | 47.25 (0%) | 47.31 | 47.09 - 47.54 | 1.1001 times | Fri 08 May 2026 | 47.25 (0.13%) | 47.15 | 47.09 - 47.32 | 0.8836 times | Wed 06 May 2026 | 47.19 (0.64%) | 46.89 | 46.72 - 47.24 | 0.8286 times | Fri 01 May 2026 | 46.89 (0.45%) | 46.72 | 46.56 - 47.08 | 2.4408 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 47.26 and 48.34
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.69 (-0.17%) | 46.82 | 46.82 - 47.90 | 0.039 times | Tue 30 June 2026 | 47.77 (0.02%) | 47.76 | 47.02 - 47.91 | 0.4985 times | Fri 29 May 2026 | 47.76 (1.96%) | 46.81 | 46.72 - 47.87 | 0.5184 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.6831 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.6595 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.7876 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.5122 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2725 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.403 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.6263 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.3917 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.36 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.66 | 47.6 |
| 12 day EMA | 47.62 | 47.61 | 47.58 |
| 20 day EMA | 47.56 | 47.55 | 47.53 |
| 35 day EMA | 47.44 | 47.42 | 47.4 |
| 50 day EMA | 47.32 | 47.31 | 47.29 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.6 | 47.53 |
| 12 day SMA | 47.61 | 47.63 | 47.6 |
| 20 day SMA | 47.56 | 47.56 | 47.56 |
| 35 day SMA | 47.54 | 47.53 | 47.51 |
| 50 day SMA | 47.36 | 47.34 | 47.31 |
| 100 day SMA | 46.37 | 46.34 | 46.32 |
| 150 day SMA | 45.9 | 45.87 | 45.85 |
| 200 day SMA | 45.42 | 45.4 | 45.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.