Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 48.91 and 49.01
| Daily Target 1 | 48.89 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 48.99 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.09 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.97 (0.16%) | 49.01 | 48.95 - 49.05 | 0.1571 times | Thu 24 September 2026 | 48.89 (-0.18%) | 48.90 | 48.85 - 48.93 | 2.4786 times | Wed 23 September 2026 | 48.98 (0.02%) | 49.08 | 48.92 - 49.08 | 0.4021 times | Tue 22 September 2026 | 48.97 (-0.08%) | 49.02 | 48.97 - 49.09 | 1.1437 times | Mon 21 September 2026 | 49.01 (0.43%) | 48.88 | 48.88 - 49.01 | 0.6374 times | Fri 18 September 2026 | 48.80 (0.12%) | 48.82 | 48.68 - 48.85 | 1.6262 times | Thu 17 September 2026 | 48.74 (0.49%) | 48.79 | 48.68 - 48.81 | 1.2438 times | Wed 16 September 2026 | 48.50 (-0.19%) | 48.65 | 48.50 - 48.72 | 0.3705 times | Tue 15 September 2026 | 48.59 (-0.23%) | 48.69 | 48.59 - 48.71 | 1.3749 times | Mon 14 September 2026 | 48.70 (-0.08%) | 48.61 | 48.61 - 48.75 | 0.5658 times | Fri 11 September 2026 | 48.74 (0.39%) | 48.77 | 48.74 - 48.77 | 1.2688 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 48.91 and 49.15
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.97 (0.35%) | 48.88 | 48.85 - 49.09 | 0.4805 times | Fri 18 September 2026 | 48.80 (0.12%) | 48.61 | 48.50 - 48.85 | 0.5166 times | Fri 11 September 2026 | 48.74 (-0.23%) | 48.86 | 48.53 - 48.88 | 0.5087 times | Fri 04 September 2026 | 48.85 (0.14%) | 48.77 | 48.56 - 48.95 | 0.5154 times | Fri 28 August 2026 | 48.78 (0.37%) | 48.63 | 48.55 - 48.87 | 0.5978 times | Fri 21 August 2026 | 48.60 (-0.23%) | 48.79 | 48.50 - 48.84 | 5.5824 times | Fri 14 August 2026 | 48.71 (0.19%) | 48.71 | 48.53 - 48.79 | 0.4457 times | Fri 07 August 2026 | 48.62 (1.14%) | 48.22 | 48.22 - 48.70 | 0.6299 times | Fri 31 July 2026 | 48.07 (0.56%) | 47.89 | 47.68 - 48.12 | 0.4139 times | Fri 24 July 2026 | 47.80 (0%) | 47.83 | 47.74 - 47.94 | 0.3092 times | Fri 24 July 2026 | 47.80 (-0.15%) | 47.92 | 47.69 - 48.07 | 0.5072 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 48.74 and 49.33
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.97 (0.51%) | 48.64 | 48.50 - 49.09 | 0.2518 times | Mon 31 August 2026 | 48.72 (1.35%) | 48.22 | 48.22 - 48.87 | 0.9577 times | Fri 31 July 2026 | 48.07 (0.63%) | 46.82 | 46.82 - 48.17 | 0.3246 times | Tue 30 June 2026 | 47.77 (0.02%) | 47.76 | 47.02 - 47.91 | 0.4725 times | Fri 29 May 2026 | 47.76 (1.96%) | 46.81 | 46.72 - 47.87 | 0.4914 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.5954 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.4686 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.6944 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4855 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2582 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.382 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.05 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.9 | 48.9 |
| 12 day EMA | 48.83 | 48.81 | 48.8 |
| 20 day EMA | 48.77 | 48.75 | 48.74 |
| 35 day EMA | 48.65 | 48.63 | 48.61 |
| 50 day EMA | 48.51 | 48.49 | 48.47 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.93 | 48.9 |
| 12 day SMA | 48.79 | 48.77 | 48.76 |
| 20 day SMA | 48.77 | 48.76 | 48.75 |
| 35 day SMA | 48.71 | 48.7 | 48.68 |
| 50 day SMA | 48.51 | 48.48 | 48.46 |
| 100 day SMA | 48.05 | 48.03 | 48.01 |
| 150 day SMA | 47.25 | 47.23 | 47.2 |
| 200 day SMA | 46.72 | 46.7 | 46.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.