Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 47.1 and 47.28
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.243333333333 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.42 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.21 (-0.17%) | 47.26 | 47.17 - 47.35 | 1.1811 times | Mon 18 May 2026 | 47.29 (0.08%) | 47.29 | 47.20 - 47.35 | 0.9908 times | Fri 15 May 2026 | 47.25 (-0.36%) | 47.27 | 47.25 - 47.42 | 0.6455 times | Thu 14 May 2026 | 47.42 (0.23%) | 47.43 | 47.39 - 47.54 | 0.6675 times | Wed 13 May 2026 | 47.31 (0.19%) | 47.30 | 47.23 - 47.38 | 1.163 times | Tue 12 May 2026 | 47.22 (-0.06%) | 47.28 | 47.09 - 47.30 | 1.0442 times | Mon 11 May 2026 | 47.25 (0%) | 47.31 | 47.25 - 47.36 | 0.8211 times | Fri 08 May 2026 | 47.25 (0.19%) | 47.30 | 47.22 - 47.32 | 0.8734 times | Thu 07 May 2026 | 47.16 (-0.06%) | 47.30 | 47.09 - 47.30 | 1.4858 times | Wed 06 May 2026 | 47.19 (0%) | 47.15 | 47.09 - 47.24 | 1.1277 times | Wed 06 May 2026 | 47.19 (0.55%) | 47.15 | 47.09 - 47.24 | 1.2057 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 47.1 and 47.28
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.21 (-0.08%) | 47.29 | 47.17 - 47.35 | 0.1977 times | Fri 15 May 2026 | 47.25 (0%) | 47.31 | 47.09 - 47.54 | 0.3952 times | Fri 08 May 2026 | 47.25 (0.13%) | 47.15 | 47.09 - 47.32 | 0.3174 times | Wed 06 May 2026 | 47.19 (0.64%) | 46.89 | 46.72 - 47.24 | 0.2976 times | Fri 01 May 2026 | 46.89 (0.45%) | 46.72 | 46.56 - 47.08 | 0.8768 times | Fri 24 April 2026 | 46.68 (0.15%) | 46.63 | 46.39 - 46.78 | 0.4041 times | Fri 17 April 2026 | 46.61 (1.88%) | 45.61 | 45.61 - 46.69 | 3.7254 times | Fri 10 April 2026 | 45.75 (1.92%) | 44.81 | 44.54 - 45.85 | 0.82 times | Thu 02 April 2026 | 44.89 (2.19%) | 44.15 | 43.75 - 44.93 | 0.681 times | Fri 27 March 2026 | 43.93 (-1.08%) | 44.72 | 43.87 - 44.98 | 2.2848 times | Fri 20 March 2026 | 44.41 (-0.96%) | 45.12 | 44.28 - 45.35 | 2.1432 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 46.97 and 47.79
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.21 (0.79%) | 46.81 | 46.72 - 47.54 | 0.3417 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.5144 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.2925 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.6084 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4608 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2451 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3626 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.5635 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.2522 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.3589 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 0.7248 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.02 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.64 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.28 | 47.28 |
| 12 day EMA | 47.16 | 47.15 | 47.13 |
| 20 day EMA | 46.98 | 46.96 | 46.92 |
| 35 day EMA | 46.55 | 46.51 | 46.46 |
| 50 day EMA | 46.08 | 46.03 | 45.98 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.3 | 47.29 |
| 12 day SMA | 47.22 | 47.19 | 47.16 |
| 20 day SMA | 47.02 | 47 | 46.95 |
| 35 day SMA | 46.52 | 46.45 | 46.35 |
| 50 day SMA | 45.99 | 45.95 | 45.91 |
| 100 day SMA | 45.64 | 45.62 | 45.59 |
| 150 day SMA | 45.2 | 45.18 | 45.15 |
| 200 day SMA | 44.77 | 44.75 | 44.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.