Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 43.73 and 44.08
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.006666666667 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.36 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.93 (-0.99%) | 44.22 | 43.87 - 44.22 | 1.7331 times | Thu 26 March 2026 | 44.37 (-0.94%) | 44.54 | 44.30 - 44.71 | 0.2758 times | Wed 25 March 2026 | 44.79 (0.4%) | 44.88 | 44.73 - 44.94 | 0.6874 times | Tue 24 March 2026 | 44.61 (-0.22%) | 44.57 | 44.45 - 44.77 | 0.588 times | Mon 23 March 2026 | 44.71 (0.68%) | 44.72 | 44.65 - 44.98 | 1.3225 times | Fri 20 March 2026 | 44.41 (-0.89%) | 44.72 | 44.28 - 44.75 | 0.8763 times | Thu 19 March 2026 | 44.81 (-0.95%) | 44.64 | 44.57 - 44.90 | 1.0034 times | Tue 17 March 2026 | 45.24 (0.22%) | 45.23 | 45.18 - 45.35 | 1.1268 times | Mon 16 March 2026 | 45.14 (0.67%) | 45.12 | 45.06 - 45.26 | 1.3147 times | Fri 13 March 2026 | 44.84 (-0.31%) | 45.08 | 44.78 - 45.22 | 1.0721 times | Thu 12 March 2026 | 44.98 (-0.9%) | 45.04 | 44.98 - 45.18 | 0.697 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 43.35 and 44.46
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.93 (-1.08%) | 44.72 | 43.87 - 44.98 | 1.1854 times | Fri 20 March 2026 | 44.41 (-0.96%) | 45.12 | 44.28 - 45.35 | 1.1119 times | Fri 13 March 2026 | 44.84 (-0.8%) | 44.92 | 44.78 - 45.64 | 1.417 times | Fri 06 March 2026 | 45.20 (-1.14%) | 45.55 | 45.10 - 45.82 | 2.7524 times | Fri 27 February 2026 | 45.72 (0.42%) | 45.59 | 45.47 - 45.84 | 2.5632 times | Fri 20 February 2026 | 45.53 (0.53%) | 45.35 | 45.24 - 45.63 | 0.1802 times | Fri 13 February 2026 | 45.29 (0%) | 45.26 | 45.23 - 45.40 | 0.0176 times | Fri 13 February 2026 | 45.29 (-0.15%) | 45.33 | 45.23 - 45.50 | 0.1837 times | Fri 06 February 2026 | 45.36 (0.2%) | 45.35 | 45.00 - 45.40 | 0.3258 times | Fri 30 January 2026 | 45.27 (0.09%) | 45.31 | 45.16 - 45.37 | 0.2629 times | Fri 23 January 2026 | 45.23 (0.11%) | 45.05 | 44.87 - 45.27 | 0.2319 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 42.93 and 44.88
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.93 (-3.92%) | 45.55 | 43.87 - 45.82 | 3.3712 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.7049 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4885 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2599 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3843 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.5973 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.3274 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.3804 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 0.7683 times | Mon 30 June 2025 | 42.23 (2.52%) | 41.15 | 41.06 - 42.30 | 0.7178 times | Fri 30 May 2025 | 41.19 (3.75%) | 39.93 | 39.76 - 41.34 | 1.3642 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.63 | 44.76 |
| 12 day EMA | 44.7 | 44.84 | 44.93 |
| 20 day EMA | 44.9 | 45 | 45.07 |
| 35 day EMA | 45.05 | 45.12 | 45.16 |
| 50 day EMA | 45.14 | 45.19 | 45.22 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.58 | 44.67 |
| 12 day SMA | 44.77 | 44.89 | 44.98 |
| 20 day SMA | 45.07 | 45.16 | 45.22 |
| 35 day SMA | 45.23 | 45.26 | 45.29 |
| 50 day SMA | 45.23 | 45.25 | 45.27 |
| 100 day SMA | 44.9 | 44.9 | 44.9 |
| 150 day SMA | 44.52 | 44.51 | 44.51 |
| 200 day SMA | 44 | 43.99 | 43.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.