Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 39.8 and 39.87
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 39.88 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.83 (0.18%) | 39.77 | 39.77 - 39.84 | 1.7571 times | Fri 23 January 2026 | 39.76 (0%) | 39.76 | 39.75 - 39.80 | 0.4782 times | Thu 22 January 2026 | 39.76 (0.1%) | 39.77 | 39.75 - 39.79 | 0.8883 times | Wed 21 January 2026 | 39.72 (0.35%) | 39.61 | 39.61 - 39.74 | 1.1408 times | Tue 20 January 2026 | 39.58 (-0.4%) | 39.61 | 39.58 - 39.67 | 1.3095 times | Fri 16 January 2026 | 39.74 (0.03%) | 39.80 | 39.73 - 39.80 | 0.2474 times | Thu 15 January 2026 | 39.73 (0.1%) | 39.74 | 39.71 - 39.79 | 0.6119 times | Wed 14 January 2026 | 39.69 (-0.15%) | 39.68 | 39.65 - 39.72 | 1.2589 times | Tue 13 January 2026 | 39.75 (0%) | 39.75 | 39.71 - 39.79 | 1.98 times | Mon 12 January 2026 | 39.75 (0%) | 39.67 | 39.67 - 39.76 | 0.3279 times | Fri 09 January 2026 | 39.75 (0.15%) | 39.71 | 39.71 - 39.77 | 1.2342 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 39.8 and 39.87
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.83 (0.18%) | 39.77 | 39.77 - 39.84 | 0.5883 times | Fri 23 January 2026 | 39.76 (0.05%) | 39.61 | 39.58 - 39.80 | 1.2778 times | Fri 16 January 2026 | 39.74 (-0.03%) | 39.67 | 39.65 - 39.80 | 1.4818 times | Fri 09 January 2026 | 39.75 (0.33%) | 39.64 | 39.64 - 39.77 | 1.6888 times | Fri 02 January 2026 | 39.62 (0.03%) | 39.62 | 39.59 - 39.67 | 0.8658 times | Fri 26 December 2025 | 39.61 (0.33%) | 39.53 | 39.53 - 39.65 | 0.5748 times | Fri 19 December 2025 | 39.48 (0.28%) | 39.41 | 39.30 - 39.50 | 1.3908 times | Fri 12 December 2025 | 39.37 (-0.05%) | 39.35 | 39.31 - 39.42 | 0.9754 times | Fri 05 December 2025 | 39.39 (0.36%) | 39.17 | 39.17 - 39.39 | 0.5988 times | Fri 28 November 2025 | 39.25 (1%) | 38.91 | 38.91 - 39.28 | 0.5578 times | Fri 21 November 2025 | 38.86 (-0.36%) | 38.99 | 38.70 - 39.06 | 1.9231 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 39.71 and 39.97
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.83 (0.61%) | 39.64 | 39.58 - 39.84 | 0.3676 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.2746 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.4501 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.3561 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.3992 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 0.75 times | Thu 31 July 2025 | 38.09 (0.79%) | 37.71 | 37.70 - 38.28 | 0.2758 times | Mon 30 June 2025 | 37.79 (2.19%) | 36.87 | 36.84 - 37.83 | 0.3353 times | Fri 30 May 2025 | 36.98 (3.09%) | 36.11 | 35.89 - 37.08 | 3.1426 times | Wed 30 April 2025 | 35.87 (0.2%) | 35.80 | 32.76 - 36.19 | 3.6486 times | Mon 31 March 2025 | 35.80 (-1.76%) | 36.38 | 35.27 - 36.44 | 0.6122 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.13 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.73 | 39.71 |
| 12 day EMA | 39.72 | 39.7 | 39.69 |
| 20 day EMA | 39.68 | 39.66 | 39.65 |
| 35 day EMA | 39.55 | 39.53 | 39.52 |
| 50 day EMA | 39.41 | 39.39 | 39.38 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.71 | 39.71 |
| 12 day SMA | 39.73 | 39.72 | 39.71 |
| 20 day SMA | 39.69 | 39.68 | 39.67 |
| 35 day SMA | 39.57 | 39.56 | 39.54 |
| 50 day SMA | 39.41 | 39.4 | 39.39 |
| 100 day SMA | 39.13 | 39.12 | 39.1 |
| 150 day SMA | 38.77 | 38.76 | 38.74 |
| 200 day SMA | 38.11 | 38.08 | 38.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.