Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 41.15 and 41.37
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.316666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.31 (0.02%) | 41.43 | 41.21 - 41.43 | 0.6045 times | Wed 01 July 2026 | 41.30 (0%) | 41.31 | 41.30 - 41.40 | 3.8822 times | Tue 30 June 2026 | 41.30 (0.32%) | 41.19 | 41.19 - 41.38 | 1.2849 times | Mon 29 June 2026 | 41.17 (0.68%) | 41.14 | 40.99 - 41.22 | 0.4378 times | Fri 26 June 2026 | 40.89 (-0.2%) | 40.89 | 40.88 - 41.08 | 0.5404 times | Thu 25 June 2026 | 40.97 (-0.05%) | 41.02 | 40.95 - 41.10 | 1.0612 times | Wed 24 June 2026 | 40.99 (-0.02%) | 41.07 | 40.92 - 41.14 | 0.6149 times | Tue 23 June 2026 | 41.00 (-0.51%) | 41.07 | 40.98 - 41.13 | 0.7253 times | Mon 22 June 2026 | 41.21 (-0.19%) | 41.34 | 41.19 - 41.35 | 0.5045 times | Thu 18 June 2026 | 41.29 (0.49%) | 41.29 | 41.23 - 41.32 | 0.3443 times | Wed 17 June 2026 | 41.09 (-0.77%) | 41.34 | 41.03 - 41.39 | 0.5871 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 41.15 and 41.59
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.31 (1.03%) | 41.14 | 40.99 - 41.43 | 0.2653 times | Fri 26 June 2026 | 40.89 (-0.97%) | 41.34 | 40.88 - 41.35 | 0.1472 times | Thu 18 June 2026 | 41.29 (0.44%) | 41.42 | 41.03 - 41.49 | 0.0773 times | Fri 12 June 2026 | 41.11 (0.42%) | 41.12 | 40.63 - 41.26 | 0.2923 times | Fri 05 June 2026 | 40.94 (-1.21%) | 41.33 | 40.90 - 41.51 | 0.9561 times | Fri 29 May 2026 | 41.44 (0.63%) | 41.18 | 41.18 - 41.45 | 1.9183 times | Fri 22 May 2026 | 41.18 (0.51%) | 41.01 | 40.70 - 41.72 | 3.2574 times | Fri 15 May 2026 | 40.97 (0%) | 40.97 | 40.74 - 41.17 | 0.8495 times | Fri 08 May 2026 | 40.97 (0.2%) | 40.77 | 40.73 - 41.05 | 1.4474 times | Wed 06 May 2026 | 40.89 (0.76%) | 40.58 | 40.39 - 40.89 | 0.7892 times | Fri 01 May 2026 | 40.58 (0.27%) | 40.50 | 40.45 - 40.71 | 5.1263 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 41.2 and 41.42
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.31 (0.02%) | 41.31 | 41.21 - 41.43 | 0.1077 times | Tue 30 June 2026 | 41.30 (-0.34%) | 41.33 | 40.63 - 41.51 | 0.8691 times | Fri 29 May 2026 | 41.44 (2.22%) | 40.62 | 40.39 - 41.72 | 5.9562 times | Thu 30 April 2026 | 40.54 (1.5%) | 39.93 | 39.90 - 40.61 | 1.7918 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 0.2503 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 0.2237 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.2456 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.1412 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.2313 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.183 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.2052 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.49 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.19 | 41.14 |
| 12 day EMA | 41.17 | 41.15 | 41.12 |
| 20 day EMA | 41.16 | 41.14 | 41.12 |
| 35 day EMA | 41.06 | 41.05 | 41.03 |
| 50 day EMA | 40.98 | 40.97 | 40.96 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.13 | 41.06 |
| 12 day SMA | 41.16 | 41.17 | 41.15 |
| 20 day SMA | 41.12 | 41.13 | 41.14 |
| 35 day SMA | 41.16 | 41.15 | 41.14 |
| 50 day SMA | 41.01 | 41 | 40.98 |
| 100 day SMA | 40.49 | 40.48 | 40.46 |
| 150 day SMA | 40.19 | 40.18 | 40.16 |
| 200 day SMA | 39.87 | 39.86 | 39.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.