Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 42.18 and 42.3
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.206666666667 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.33 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.20 (0.31%) | 42.18 | 42.15 - 42.27 | 0.7152 times | Fri 23 January 2026 | 42.07 (-0.05%) | 42.01 | 42.01 - 42.15 | 1.1349 times | Thu 22 January 2026 | 42.09 (0.45%) | 42.17 | 41.97 - 42.17 | 0.9207 times | Wed 21 January 2026 | 41.90 (0.67%) | 41.70 | 41.70 - 42.03 | 0.9819 times | Tue 20 January 2026 | 41.62 (-1.19%) | 41.85 | 41.62 - 41.91 | 0.7355 times | Fri 16 January 2026 | 42.12 (0.02%) | 42.14 | 42.08 - 42.18 | 0.4977 times | Thu 15 January 2026 | 42.11 (0.14%) | 42.31 | 42.11 - 42.31 | 0.6259 times | Wed 14 January 2026 | 42.05 (-0.26%) | 42.06 | 41.92 - 42.15 | 2.0932 times | Tue 13 January 2026 | 42.16 (-0.12%) | 42.24 | 42.08 - 42.24 | 1.9332 times | Mon 12 January 2026 | 42.21 (0.07%) | 42.15 | 42.15 - 42.24 | 0.3617 times | Fri 09 January 2026 | 42.18 (0.4%) | 42.05 | 42.05 - 42.22 | 0.5759 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 42.18 and 42.3
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.20 (0.31%) | 42.18 | 42.15 - 42.27 | 0.0576 times | Fri 23 January 2026 | 42.07 (-0.12%) | 41.85 | 41.62 - 42.17 | 0.3037 times | Fri 16 January 2026 | 42.12 (-0.14%) | 42.15 | 41.92 - 42.31 | 0.4437 times | Fri 09 January 2026 | 42.18 (0.76%) | 41.91 | 41.90 - 42.22 | 2.9293 times | Fri 02 January 2026 | 41.86 (-0.31%) | 41.87 | 41.70 - 42.01 | 2.0645 times | Fri 26 December 2025 | 41.99 (0.77%) | 41.88 | 41.77 - 42.27 | 0.1788 times | Fri 19 December 2025 | 41.67 (0.22%) | 41.81 | 41.26 - 41.81 | 0.5167 times | Fri 12 December 2025 | 41.58 (-0.34%) | 41.71 | 41.55 - 41.89 | 0.4838 times | Fri 05 December 2025 | 41.72 (0.17%) | 41.52 | 41.46 - 41.76 | 1.822 times | Fri 28 November 2025 | 41.65 (2.18%) | 40.94 | 40.88 - 41.65 | 1.1998 times | Fri 21 November 2025 | 40.76 (-0.97%) | 41.13 | 40.47 - 41.31 | 2.3452 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 41.91 and 42.6
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.20 (1.1%) | 41.90 | 41.62 - 42.31 | 1.0217 times | Wed 31 December 2025 | 41.74 (0.22%) | 41.52 | 41.26 - 42.27 | 0.9144 times | Fri 28 November 2025 | 41.65 (0.46%) | 41.38 | 40.47 - 41.65 | 2.4858 times | Fri 31 October 2025 | 41.46 (0.97%) | 41.07 | 40.98 - 41.51 | 2.3683 times | Tue 30 September 2025 | 41.06 (1.23%) | 40.33 | 40.32 - 41.09 | 0.6215 times | Fri 29 August 2025 | 40.56 (1.27%) | 39.82 | 39.69 - 40.64 | 0.2877 times | Thu 31 July 2025 | 40.05 (1.34%) | 39.45 | 39.45 - 40.25 | 0.1717 times | Mon 30 June 2025 | 39.52 (2.57%) | 38.45 | 38.35 - 39.54 | 0.0947 times | Fri 30 May 2025 | 38.53 (3.8%) | 37.31 | 37.16 - 38.62 | 0.5071 times | Wed 30 April 2025 | 37.12 (-0.27%) | 37.13 | 34.19 - 37.49 | 1.5272 times | Mon 31 March 2025 | 37.22 (-2.77%) | 38.32 | 36.83 - 38.35 | 0.2624 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.68 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.01 | 41.98 |
| 12 day EMA | 42.03 | 42 | 41.99 |
| 20 day EMA | 41.98 | 41.96 | 41.95 |
| 35 day EMA | 41.85 | 41.83 | 41.82 |
| 50 day EMA | 41.69 | 41.67 | 41.65 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.96 | 41.97 |
| 12 day SMA | 42.06 | 42.05 | 42.05 |
| 20 day SMA | 42.01 | 42.01 | 42 |
| 35 day SMA | 41.88 | 41.86 | 41.85 |
| 50 day SMA | 41.68 | 41.67 | 41.66 |
| 100 day SMA | 41.38 | 41.37 | 41.35 |
| 150 day SMA | 40.91 | 40.89 | 40.87 |
| 200 day SMA | 40.09 | 40.05 | 40.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.