Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 47.74 and 47.83
| Daily Target 1 | 47.72 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.806666666667 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 47.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.79 (0.02%) | 47.86 | 47.77 - 47.86 | 3.8915 times | Fri 25 September 2026 | 47.78 (0.1%) | 47.83 | 47.76 - 47.83 | 0.6725 times | Thu 24 September 2026 | 47.73 (-0.1%) | 47.74 | 47.70 - 47.79 | 0.3681 times | Wed 23 September 2026 | 47.78 (0.04%) | 47.62 | 47.62 - 47.86 | 0.8354 times | Tue 22 September 2026 | 47.76 (0.06%) | 47.81 | 47.74 - 47.84 | 0.5751 times | Mon 21 September 2026 | 47.73 (0.15%) | 47.77 | 47.73 - 47.79 | 0.4399 times | Fri 18 September 2026 | 47.66 (0.08%) | 47.65 | 47.63 - 47.69 | 0.5709 times | Thu 17 September 2026 | 47.62 (0.46%) | 47.47 | 47.47 - 47.64 | 1.3135 times | Wed 16 September 2026 | 47.40 (-0.13%) | 47.57 | 47.32 - 47.57 | 0.8145 times | Tue 15 September 2026 | 47.46 (-0.13%) | 47.49 | 47.43 - 47.51 | 0.5186 times | Mon 14 September 2026 | 47.52 (-0.02%) | 47.49 | 47.45 - 47.57 | 0.8205 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 47.74 and 47.83
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 47.806666666667 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.79 (0.02%) | 47.86 | 47.77 - 47.86 | 0.8871 times | Fri 25 September 2026 | 47.78 (0.25%) | 47.77 | 47.62 - 47.86 | 0.6591 times | Fri 18 September 2026 | 47.66 (0.27%) | 47.49 | 47.32 - 47.69 | 0.9205 times | Fri 11 September 2026 | 47.53 (0%) | 47.46 | 47.35 - 47.61 | 0.6278 times | Fri 04 September 2026 | 47.53 (0.21%) | 47.51 | 47.30 - 47.59 | 1.948 times | Fri 28 August 2026 | 47.43 (0.3%) | 47.14 | 47.14 - 47.51 | 0.5871 times | Fri 21 August 2026 | 47.29 (-0.11%) | 47.32 | 47.21 - 47.40 | 0.6781 times | Fri 14 August 2026 | 47.34 (0.32%) | 47.21 | 47.13 - 47.49 | 1.5785 times | Fri 07 August 2026 | 47.19 (0.94%) | 46.86 | 46.85 - 47.30 | 1.4225 times | Fri 31 July 2026 | 46.75 (0.65%) | 46.57 | 46.20 - 46.78 | 0.6912 times | Fri 24 July 2026 | 46.45 (0%) | 46.52 | 46.42 - 46.59 | 0.1432 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 47.55 and 48.11
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.79 (0.76%) | 47.35 | 47.30 - 47.86 | 0.7458 times | Mon 31 August 2026 | 47.43 (1.45%) | 46.86 | 46.85 - 47.51 | 0.6737 times | Fri 31 July 2026 | 46.75 (0.73%) | 46.35 | 46.20 - 46.78 | 0.6183 times | Tue 30 June 2026 | 46.41 (0.26%) | 46.24 | 45.61 - 46.46 | 1.1355 times | Fri 29 May 2026 | 46.29 (2.01%) | 45.43 | 45.29 - 46.33 | 1.5175 times | Thu 30 April 2026 | 45.38 (5.27%) | 43.17 | 42.92 - 45.40 | 1.3679 times | Tue 31 March 2026 | 43.11 (-2.33%) | 43.96 | 42.28 - 44.24 | 0.9597 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 1.1889 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.9588 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.8339 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 1.5935 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.23 |
| 100 day DMA | 46.71 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.74 | 47.72 |
| 12 day EMA | 47.66 | 47.64 | 47.62 |
| 20 day EMA | 47.57 | 47.55 | 47.53 |
| 35 day EMA | 47.39 | 47.37 | 47.35 |
| 50 day EMA | 47.23 | 47.21 | 47.19 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.76 | 47.73 |
| 12 day SMA | 47.65 | 47.61 | 47.58 |
| 20 day SMA | 47.57 | 47.55 | 47.53 |
| 35 day SMA | 47.46 | 47.44 | 47.42 |
| 50 day SMA | 47.23 | 47.21 | 47.18 |
| 100 day SMA | 46.71 | 46.69 | 46.67 |
| 150 day SMA | 45.87 | 45.84 | 45.82 |
| 200 day SMA | 45.41 | 45.39 | 45.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.