Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 45.69 and 45.8
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 45.89 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.75 (-0.24%) | 45.76 | 45.74 - 45.85 | 0.1407 times | Mon 18 May 2026 | 45.86 (0.13%) | 45.89 | 45.75 - 45.91 | 0.3239 times | Fri 15 May 2026 | 45.80 (-0.35%) | 45.81 | 45.80 - 45.92 | 0.5987 times | Thu 14 May 2026 | 45.96 (0.26%) | 45.98 | 45.90 - 45.99 | 0.7645 times | Wed 13 May 2026 | 45.84 (0.04%) | 45.90 | 45.76 - 45.90 | 0.5143 times | Tue 12 May 2026 | 45.82 (0.07%) | 45.75 | 45.66 - 45.83 | 0.7485 times | Mon 11 May 2026 | 45.79 (0.02%) | 45.82 | 45.77 - 45.84 | 0.3237 times | Fri 08 May 2026 | 45.78 (0.28%) | 45.74 | 45.73 - 45.82 | 5.7084 times | Thu 07 May 2026 | 45.65 (-0.2%) | 45.83 | 45.63 - 45.83 | 0.6226 times | Wed 06 May 2026 | 45.74 (0%) | 45.70 | 45.63 - 45.74 | 0.2547 times | Wed 06 May 2026 | 45.74 (0.46%) | 45.70 | 45.63 - 45.74 | 0.2777 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 45.66 and 45.83
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.75 (-0.11%) | 45.89 | 45.74 - 45.91 | 0.1443 times | Fri 15 May 2026 | 45.80 (0.04%) | 45.82 | 45.66 - 45.99 | 0.9161 times | Fri 08 May 2026 | 45.78 (0.09%) | 45.70 | 45.63 - 45.83 | 2.0454 times | Wed 06 May 2026 | 45.74 (0.7%) | 45.53 | 45.29 - 45.74 | 0.3888 times | Fri 01 May 2026 | 45.42 (0.49%) | 45.08 | 45.08 - 45.56 | 0.5716 times | Fri 24 April 2026 | 45.20 (0.22%) | 45.10 | 44.88 - 45.25 | 1.188 times | Fri 17 April 2026 | 45.10 (2.17%) | 44.05 | 44.05 - 45.19 | 2.5075 times | Fri 10 April 2026 | 44.14 (1.89%) | 43.37 | 43.17 - 44.28 | 0.7114 times | Thu 02 April 2026 | 43.32 (2.1%) | 42.66 | 42.28 - 43.42 | 0.7991 times | Fri 27 March 2026 | 42.43 (-1.21%) | 43.33 | 42.40 - 43.51 | 0.7277 times | Fri 20 March 2026 | 42.95 (-0.85%) | 43.63 | 42.88 - 43.85 | 0.7066 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 45.52 and 46.22
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.75 (0.82%) | 45.43 | 45.29 - 45.99 | 0.5414 times | Thu 30 April 2026 | 45.38 (5.27%) | 43.17 | 42.92 - 45.40 | 0.7194 times | Tue 31 March 2026 | 43.11 (-2.33%) | 43.96 | 42.28 - 44.24 | 0.5047 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 0.6253 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.5043 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.4386 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.838 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.155 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 2.043 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.6304 times | Thu 31 July 2025 | 41.91 (1.48%) | 41.21 | 41.21 - 42.19 | 0.6968 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.5 |
| 100 day DMA | 44.3 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.84 | 45.83 |
| 12 day EMA | 45.71 | 45.7 | 45.67 |
| 20 day EMA | 45.51 | 45.49 | 45.45 |
| 35 day EMA | 45.06 | 45.02 | 44.97 |
| 50 day EMA | 44.58 | 44.53 | 44.48 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.86 | 45.84 |
| 12 day SMA | 45.77 | 45.74 | 45.7 |
| 20 day SMA | 45.57 | 45.54 | 45.49 |
| 35 day SMA | 45.04 | 44.96 | 44.86 |
| 50 day SMA | 44.5 | 44.46 | 44.42 |
| 100 day SMA | 44.3 | 44.28 | 44.27 |
| 150 day SMA | 44.01 | 43.99 | 43.97 |
| 200 day SMA | 43.68 | 43.65 | 43.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.