Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 42.25 and 42.59
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.523333333333 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.86 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.43 (-0.96%) | 42.71 | 42.40 - 42.74 | 1.2322 times | Thu 26 March 2026 | 42.84 (-1.11%) | 43.20 | 42.84 - 43.22 | 0.449 times | Wed 25 March 2026 | 43.32 (0.28%) | 43.29 | 43.25 - 43.40 | 1.027 times | Tue 24 March 2026 | 43.20 (-0.25%) | 43.11 | 43.09 - 43.29 | 0.8868 times | Mon 23 March 2026 | 43.31 (0.84%) | 43.33 | 43.22 - 43.51 | 0.8213 times | Fri 20 March 2026 | 42.95 (-0.88%) | 43.24 | 42.88 - 43.25 | 0.8305 times | Thu 19 March 2026 | 43.33 (-0.91%) | 43.11 | 43.11 - 43.45 | 1.2449 times | Tue 17 March 2026 | 43.73 (0.32%) | 43.79 | 43.70 - 43.85 | 0.9764 times | Mon 16 March 2026 | 43.59 (0.62%) | 43.63 | 43.56 - 43.72 | 1.236 times | Fri 13 March 2026 | 43.32 (-0.3%) | 43.59 | 43.31 - 43.70 | 1.2959 times | Thu 12 March 2026 | 43.45 (-0.82%) | 43.73 | 43.45 - 43.73 | 0.8295 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 41.86 and 42.97
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.43 (-1.21%) | 43.33 | 42.40 - 43.51 | 0.8541 times | Fri 20 March 2026 | 42.95 (-0.85%) | 43.63 | 42.88 - 43.85 | 0.8292 times | Fri 13 March 2026 | 43.32 (-0.71%) | 43.42 | 43.31 - 44.07 | 1.3447 times | Fri 06 March 2026 | 43.63 (-1.16%) | 43.96 | 43.60 - 44.24 | 0.7347 times | Fri 27 February 2026 | 44.14 (-0.18%) | 44.24 | 43.92 - 44.40 | 0.966 times | Fri 20 February 2026 | 44.22 (0.71%) | 43.87 | 43.73 - 44.26 | 0.4815 times | Fri 13 February 2026 | 43.91 (0%) | 43.91 | 43.87 - 44.12 | 0.1861 times | Fri 13 February 2026 | 43.91 (-0.84%) | 44.15 | 43.87 - 44.41 | 0.63 times | Fri 06 February 2026 | 44.28 (0.2%) | 44.12 | 43.72 - 44.45 | 2.923 times | Fri 30 January 2026 | 44.19 (0.09%) | 44.18 | 43.98 - 44.40 | 1.0506 times | Fri 23 January 2026 | 44.15 (-0.18%) | 43.94 | 43.72 - 44.25 | 0.7277 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 41.5 and 43.34
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 43.023333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.43 (-3.87%) | 43.96 | 42.40 - 44.24 | 0.4642 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 0.6398 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.516 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.4487 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.8575 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.2282 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 2.0904 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.645 times | Thu 31 July 2025 | 41.91 (1.48%) | 41.21 | 41.21 - 42.19 | 0.713 times | Mon 30 June 2025 | 41.30 (2.92%) | 40.08 | 40.08 - 41.36 | 0.3972 times | Fri 30 May 2025 | 40.13 (3.61%) | 38.94 | 38.81 - 40.51 | 0.624 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.9 |
| 100 day DMA | 43.77 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.15 | 43.3 |
| 12 day EMA | 43.22 | 43.36 | 43.46 |
| 20 day EMA | 43.43 | 43.53 | 43.6 |
| 35 day EMA | 43.65 | 43.72 | 43.77 |
| 50 day EMA | 43.83 | 43.89 | 43.93 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.12 | 43.22 |
| 12 day SMA | 43.27 | 43.39 | 43.48 |
| 20 day SMA | 43.55 | 43.64 | 43.71 |
| 35 day SMA | 43.8 | 43.84 | 43.87 |
| 50 day SMA | 43.9 | 43.94 | 43.97 |
| 100 day SMA | 43.77 | 43.78 | 43.78 |
| 150 day SMA | 43.5 | 43.5 | 43.49 |
| 200 day SMA | 43.01 | 43 | 42.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.