Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 158.04 and 159.79
| Daily Target 1 | 157.66 |
| Daily Target 2 | 158.41 |
| Daily Target 3 | 159.41333333333 |
| Daily Target 4 | 160.16 |
| Daily Target 5 | 161.16 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.15 (0.07%) | 159.57 | 158.67 - 160.42 | 0.8983 times | Thu 24 September 2026 | 159.04 (-0.29%) | 158.74 | 158.25 - 160.57 | 0.9252 times | Wed 23 September 2026 | 159.50 (-0.07%) | 159.58 | 159.47 - 161.36 | 1.2174 times | Tue 22 September 2026 | 159.61 (-0.97%) | 162.13 | 157.94 - 162.13 | 1.4658 times | Mon 21 September 2026 | 161.17 (0.87%) | 159.79 | 159.57 - 161.68 | 0.7752 times | Fri 18 September 2026 | 159.78 (-0.08%) | 160.00 | 158.55 - 160.00 | 0.9785 times | Thu 17 September 2026 | 159.91 (-0.16%) | 162.05 | 159.19 - 162.15 | 0.82 times | Wed 16 September 2026 | 160.17 (0.42%) | 160.16 | 158.87 - 161.78 | 1.3134 times | Tue 15 September 2026 | 159.50 (-0.68%) | 161.20 | 158.46 - 161.20 | 0.8707 times | Mon 14 September 2026 | 160.60 (-0.75%) | 159.91 | 159.45 - 161.29 | 0.7354 times | Fri 11 September 2026 | 161.81 (0.7%) | 162.40 | 160.95 - 162.61 | 0.7585 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 156.45 and 160.64
| Weekly Target 1 | 155.55 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 159.74 |
| Weekly Target 4 | 161.54 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.15 (-0.39%) | 159.79 | 157.94 - 162.13 | 1.3518 times | Fri 18 September 2026 | 159.78 (-1.25%) | 159.91 | 158.46 - 162.15 | 1.2075 times | Fri 11 September 2026 | 161.81 (-2.05%) | 164.85 | 160.30 - 165.88 | 1.0567 times | Fri 04 September 2026 | 165.20 (-2.83%) | 168.79 | 163.12 - 169.10 | 1.3295 times | Fri 28 August 2026 | 170.01 (-2.11%) | 173.00 | 169.46 - 173.20 | 1.0288 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 1.21 times | Fri 14 August 2026 | 185.09 (0.77%) | 184.05 | 182.27 - 185.54 | 0.8213 times | Fri 07 August 2026 | 183.67 (5.3%) | 175.27 | 175.18 - 185.68 | 0.8887 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 0.9268 times | Fri 24 July 2026 | 175.24 (0%) | 175.00 | 174.83 - 176.61 | 0.1788 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 0.9665 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 153.3 and 163.8
| Monthly Target 1 | 151.34 |
| Monthly Target 2 | 155.25 |
| Monthly Target 3 | 161.84333333333 |
| Monthly Target 4 | 165.75 |
| Monthly Target 5 | 172.34 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.15 (-4.92%) | 166.42 | 157.94 - 168.44 | 0.8407 times | Mon 31 August 2026 | 167.39 (-4.03%) | 175.27 | 166.95 - 185.68 | 0.7871 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7242 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.8819 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0931 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1064 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.5725 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0641 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.35 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.58 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.5885 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 159.69 |
| 12 day DMA | 160.08 |
| 20 day DMA | 162.15 |
| 35 day DMA | 169.3 |
| 50 day DMA | 171.17 |
| 100 day DMA | 171.77 |
| 150 day DMA | 172.15 |
| 200 day DMA | 171.49 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.5 | 159.67 | 159.99 |
| 12 day EMA | 160.8 | 161.1 | 161.48 |
| 20 day EMA | 162.9 | 163.29 | 163.74 |
| 35 day EMA | 166.06 | 166.47 | 166.91 |
| 50 day EMA | 169.97 | 170.41 | 170.87 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.69 | 159.82 | 159.99 |
| 12 day SMA | 160.08 | 160.26 | 160.67 |
| 20 day SMA | 162.15 | 162.78 | 163.45 |
| 35 day SMA | 169.3 | 169.95 | 170.65 |
| 50 day SMA | 171.17 | 171.35 | 171.55 |
| 100 day SMA | 171.77 | 171.86 | 171.91 |
| 150 day SMA | 172.15 | 172.29 | 172.43 |
| 200 day SMA | 171.49 | 171.46 | 171.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.