Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 173.85 and 176.14
| Daily Target 1 | 173.37 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 175.66333333333 |
| Daily Target 4 | 176.62 |
| Daily Target 5 | 177.95 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.28 (-0.85%) | 177.00 | 174.71 - 177.00 | 0.6284 times | Fri 23 January 2026 | 176.78 (-0.29%) | 177.73 | 176.21 - 178.77 | 0.3899 times | Thu 22 January 2026 | 177.29 (-0.6%) | 179.51 | 176.26 - 179.51 | 0.5735 times | Wed 21 January 2026 | 178.36 (1.01%) | 177.45 | 175.40 - 178.70 | 1.2256 times | Tue 20 January 2026 | 176.57 (-2.33%) | 178.85 | 176.43 - 180.63 | 0.9499 times | Fri 16 January 2026 | 180.79 (1.04%) | 180.50 | 179.34 - 181.31 | 1.1559 times | Thu 15 January 2026 | 178.93 (1.25%) | 178.93 | 176.56 - 179.23 | 2.5372 times | Wed 14 January 2026 | 176.72 (0.72%) | 175.17 | 173.68 - 177.06 | 1.1617 times | Tue 13 January 2026 | 175.45 (0.6%) | 177.07 | 174.71 - 177.07 | 0.6629 times | Mon 12 January 2026 | 174.40 (1.67%) | 172.01 | 171.82 - 174.42 | 0.715 times | Fri 09 January 2026 | 171.53 (2.63%) | 168.35 | 168.12 - 171.81 | 0.7255 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 173.85 and 176.14
| Weekly Target 1 | 173.37 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 175.66333333333 |
| Weekly Target 4 | 176.62 |
| Weekly Target 5 | 177.95 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.28 (-0.85%) | 177.00 | 174.71 - 177.00 | 0.2441 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 1.2191 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 2.4207 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 2.1604 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.7018 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.4563 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.8105 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 0.8153 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.7823 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.3895 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.3694 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 165.61 and 190.99
| Monthly Target 1 | 145.46 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 170.84 |
| Monthly Target 4 | 185.75 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.28 (11.91%) | 157.28 | 155.93 - 181.31 | 1.3261 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6533 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6628 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9204 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0682 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1201 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.4736 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.014 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8368 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9247 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1003 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 176.86 |
| 12 day DMA | 175.77 |
| 20 day DMA | 170.04 |
| 35 day DMA | 163.27 |
| 50 day DMA | 159.09 |
| 100 day DMA | 156.3 |
| 150 day DMA | 152.42 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.53 | 177.15 | 177.34 |
| 12 day EMA | 174.45 | 174.3 | 173.85 |
| 20 day EMA | 171.02 | 170.57 | 169.92 |
| 35 day EMA | 165.85 | 165.3 | 164.62 |
| 50 day EMA | 160.42 | 159.81 | 159.12 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.86 | 177.96 | 178.39 |
| 12 day SMA | 175.77 | 174.92 | 174.2 |
| 20 day SMA | 170.04 | 169.28 | 168.44 |
| 35 day SMA | 163.27 | 162.55 | 161.76 |
| 50 day SMA | 159.09 | 158.68 | 158.24 |
| 100 day SMA | 156.3 | 156.03 | 155.74 |
| 150 day SMA | 152.42 | 152.15 | 151.88 |
| 200 day SMA | 145.9 | 145.55 | 145.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.