Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 166.64 and 169.87
| Daily Target 1 | 163.95 |
| Daily Target 2 | 166.09 |
| Daily Target 3 | 167.18333333333 |
| Daily Target 4 | 169.32 |
| Daily Target 5 | 170.41 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 168.22 (1.87%) | 165.90 | 165.05 - 168.28 | 0.5497 times | Tue 19 May 2026 | 165.14 (-0.89%) | 165.78 | 163.80 - 166.34 | 0.5518 times | Mon 18 May 2026 | 166.63 (1.26%) | 165.55 | 164.72 - 166.71 | 0.7394 times | Fri 15 May 2026 | 164.55 (-2.92%) | 169.52 | 164.50 - 169.52 | 0.624 times | Thu 14 May 2026 | 169.50 (0%) | 169.44 | 166.00 - 170.06 | 1.0985 times | Wed 13 May 2026 | 169.50 (-0.09%) | 169.45 | 166.66 - 170.05 | 1.318 times | Tue 12 May 2026 | 169.65 (0.12%) | 170.00 | 167.16 - 170.00 | 1.1176 times | Mon 11 May 2026 | 169.44 (1.09%) | 167.10 | 166.72 - 170.29 | 1.4094 times | Fri 08 May 2026 | 167.61 (0.56%) | 167.91 | 166.83 - 168.19 | 1.1134 times | Thu 07 May 2026 | 166.67 (-1.04%) | 169.48 | 165.90 - 170.00 | 1.4781 times | Wed 06 May 2026 | 168.43 (0.02%) | 166.51 | 165.74 - 168.77 | 2.0072 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 166.01 and 170.49
| Weekly Target 1 | 162.29 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 166.76666666667 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 171.25 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 168.22 (2.23%) | 165.55 | 163.80 - 168.28 | 0.2772 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 0.8384 times | Fri 08 May 2026 | 167.61 (-0.47%) | 166.51 | 165.74 - 170.00 | 0.6925 times | Wed 06 May 2026 | 168.40 (1.7%) | 166.00 | 163.30 - 168.77 | 0.9678 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 1.6667 times | Fri 24 April 2026 | 166.06 (-5.96%) | 176.10 | 165.24 - 177.11 | 1.5822 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.9549 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.898 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.8689 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.2533 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.8145 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 165.76 and 172.75
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 164.25 |
| Monthly Target 3 | 167.27 |
| Monthly Target 4 | 171.24 |
| Monthly Target 5 | 174.26 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 168.22 (0.46%) | 168.00 | 163.30 - 170.29 | 0.8119 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1268 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6015 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0838 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3749 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5907 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.5994 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8323 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9659 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0128 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3325 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 166.81 |
| 12 day DMA | 167.81 |
| 20 day DMA | 166.83 |
| 35 day DMA | 169.8 |
| 50 day DMA | 169.97 |
| 100 day DMA | 172.52 |
| 150 day DMA | 166.16 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.1 | 166.54 | 167.24 |
| 12 day EMA | 167.42 | 167.27 | 167.66 |
| 20 day EMA | 167.99 | 167.97 | 168.27 |
| 35 day EMA | 169.05 | 169.1 | 169.33 |
| 50 day EMA | 170.55 | 170.65 | 170.87 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.81 | 167.06 | 167.97 |
| 12 day SMA | 167.81 | 167.47 | 167.43 |
| 20 day SMA | 166.83 | 166.85 | 167.07 |
| 35 day SMA | 169.8 | 169.84 | 169.85 |
| 50 day SMA | 169.97 | 170.18 | 170.5 |
| 100 day SMA | 172.52 | 172.43 | 172.38 |
| 150 day SMA | 166.16 | 166.08 | 166.02 |
| 200 day SMA | 162.18 | 162.07 | 161.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.