Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 14.63 and 14.94
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.01 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.73 (2.94%) | 14.61 | 14.53 - 14.84 | 0.6987 times | Wed 01 July 2026 | 14.31 (1.27%) | 14.02 | 13.91 - 14.58 | 0.7211 times | Tue 30 June 2026 | 14.13 (-1.46%) | 14.30 | 14.06 - 14.49 | 0.7348 times | Mon 29 June 2026 | 14.34 (-2.78%) | 14.62 | 14.20 - 14.71 | 0.8607 times | Fri 26 June 2026 | 14.75 (1.72%) | 14.63 | 14.21 - 14.87 | 0.6436 times | Thu 25 June 2026 | 14.50 (1.83%) | 14.22 | 14.03 - 14.65 | 0.9165 times | Wed 24 June 2026 | 14.24 (-4.81%) | 15.05 | 14.07 - 15.05 | 1.6065 times | Tue 23 June 2026 | 14.96 (-1.51%) | 14.98 | 14.94 - 15.15 | 1.2077 times | Mon 22 June 2026 | 15.19 (-1.17%) | 15.20 | 15.08 - 15.44 | 1.8322 times | Thu 18 June 2026 | 15.37 (-1.91%) | 15.74 | 15.29 - 15.97 | 0.7781 times | Wed 17 June 2026 | 15.67 (-4.57%) | 16.19 | 15.59 - 16.37 | 1.0676 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.32 and 15.25
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.73 (-0.14%) | 14.62 | 13.91 - 14.84 | 1.2419 times | Fri 26 June 2026 | 14.75 (-4.03%) | 15.20 | 14.03 - 15.44 | 2.5562 times | Thu 18 June 2026 | 15.37 (-1.09%) | 15.92 | 15.29 - 16.53 | 1.2798 times | Fri 12 June 2026 | 15.54 (-3.96%) | 15.95 | 14.92 - 16.18 | 1.4799 times | Fri 05 June 2026 | 16.18 (-7.28%) | 17.66 | 16.06 - 17.91 | 1.5368 times | Fri 29 May 2026 | 17.45 (-0.11%) | 17.66 | 16.96 - 17.75 | 0.7434 times | Fri 22 May 2026 | 17.47 (-90.26%) | 17.98 | 17.32 - 18.03 | 0.8033 times | Fri 15 May 2026 | 179.38 (-3.56%) | 191.34 | 178.25 - 199.25 | 0.1916 times | Fri 08 May 2026 | 186.01 (-0.37%) | 182.45 | 182.22 - 189.07 | 0.0803 times | Wed 06 May 2026 | 186.70 (3.72%) | 181.50 | 175.01 - 187.09 | 0.0868 times | Fri 01 May 2026 | 180.01 (-1.4%) | 184.40 | 170.13 - 184.40 | 0.1695 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.32 and 15.25
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.73 (4.25%) | 14.02 | 13.91 - 14.84 | 0.265 times | Tue 30 June 2026 | 14.13 (-19.03%) | 17.66 | 14.03 - 17.91 | 3.4036 times | Fri 29 May 2026 | 17.45 (-90.29%) | 180.69 | 16.96 - 199.25 | 0.8748 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.3193 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.5361 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.6902 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 1.6702 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 1.4334 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.275 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.5323 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.589 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.29 |
| 35 day DMA | 30.79 |
| 50 day DMA | 76.25 |
| 100 day DMA | 132.24 |
| 150 day DMA | 152.57 |
| 200 day DMA | 149.7 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.42 | 14.48 |
| 12 day EMA | 15.65 | 15.82 | 16.1 |
| 20 day EMA | 22.08 | 22.85 | 23.75 |
| 35 day EMA | 50.78 | 52.9 | 55.17 |
| 50 day EMA | 79.32 | 81.96 | 84.72 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.41 | 14.39 |
| 12 day SMA | 14.88 | 15 | 15.1 |
| 20 day SMA | 15.29 | 15.4 | 15.56 |
| 35 day SMA | 30.79 | 35.89 | 41 |
| 50 day SMA | 76.25 | 79.72 | 83.1 |
| 100 day SMA | 132.24 | 134.04 | 135.81 |
| 150 day SMA | 152.57 | 153.42 | 154.26 |
| 200 day SMA | 149.7 | 150.26 | 150.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.