Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 17.55 and 17.96
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.623333333333 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.03 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.72 (1.72%) | 17.55 | 17.37 - 17.78 | 1.6889 times | Tue 19 May 2026 | 17.42 (-2.52%) | 17.90 | 17.39 - 17.94 | 2.562 times | Mon 18 May 2026 | 17.87 (-90.04%) | 17.98 | 17.76 - 18.03 | 2.5632 times | Fri 15 May 2026 | 179.38 (-3.92%) | 180.00 | 178.25 - 180.74 | 0.4536 times | Thu 14 May 2026 | 186.70 (-4.5%) | 193.62 | 186.15 - 194.50 | 0.4824 times | Wed 13 May 2026 | 195.49 (1.14%) | 193.30 | 193.07 - 199.25 | 0.8594 times | Tue 12 May 2026 | 193.29 (0.07%) | 189.32 | 187.27 - 193.47 | 0.3076 times | Mon 11 May 2026 | 193.16 (3.84%) | 191.34 | 190.00 - 193.69 | 0.447 times | Fri 08 May 2026 | 186.01 (0.97%) | 184.23 | 183.34 - 186.68 | 0.2568 times | Thu 07 May 2026 | 184.23 (-1.42%) | 188.55 | 183.80 - 189.07 | 0.3791 times | Wed 06 May 2026 | 186.89 (0.1%) | 182.45 | 182.22 - 187.09 | 0.4329 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 17.22 and 17.88
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.72 (-90.12%) | 17.98 | 17.37 - 18.03 | 2.6185 times | Fri 15 May 2026 | 179.38 (-3.56%) | 191.34 | 178.25 - 199.25 | 0.9799 times | Fri 08 May 2026 | 186.01 (-0.37%) | 182.45 | 182.22 - 189.07 | 0.4107 times | Wed 06 May 2026 | 186.70 (3.72%) | 181.50 | 175.01 - 187.09 | 0.4439 times | Fri 01 May 2026 | 180.01 (-1.4%) | 184.40 | 170.13 - 184.40 | 0.8669 times | Fri 24 April 2026 | 182.57 (-5.14%) | 188.24 | 179.51 - 190.02 | 0.9957 times | Fri 17 April 2026 | 192.47 (3.38%) | 183.93 | 182.73 - 195.50 | 0.5647 times | Fri 10 April 2026 | 186.18 (2.93%) | 180.00 | 172.95 - 192.37 | 0.8739 times | Thu 02 April 2026 | 180.88 (6.78%) | 173.66 | 170.20 - 181.30 | 0.8679 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 1.378 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.4676 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are -73.4 and 108.49
| Monthly Target 1 | -103.77 |
| Monthly Target 2 | -43.02 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 138.86 |
| Monthly Target 5 | 259.99 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.72 (-90.14%) | 180.69 | 17.37 - 199.25 | 0.6051 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.476 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.7992 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.029 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.4898 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.1369 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.41 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7936 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8781 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3823 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8182 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 145.41 |
| 20 day DMA | 158.35 |
| 35 day DMA | 170.48 |
| 50 day DMA | 173.21 |
| 100 day DMA | 189.22 |
| 150 day DMA | 177.29 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 92.59 | 130.17 |
| 12 day EMA | 119.64 | 138.17 | 160.12 |
| 20 day EMA | 141.84 | 154.9 | 169.37 |
| 35 day EMA | 158.22 | 166.49 | 175.27 |
| 50 day EMA | 165.45 | 171.48 | 177.77 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 119.37 | 154.55 |
| 12 day SMA | 145.41 | 158.68 | 171.94 |
| 20 day SMA | 158.35 | 166.58 | 175.13 |
| 35 day SMA | 170.48 | 175.06 | 179.66 |
| 50 day SMA | 173.21 | 176.85 | 180.47 |
| 100 day SMA | 189.22 | 191.24 | 193.12 |
| 150 day SMA | 177.29 | 178.16 | 179.04 |
| 200 day SMA | 165.25 | 165.76 | 166.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.