PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 15.94 and 16.33

Daily Target 115.62
Daily Target 215.86
Daily Target 316.01
Daily Target 416.25
Daily Target 516.4

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Fri 25 September 2026 16.10 (1.19%) 15.95 15.77 - 16.16 0.8954 times
Thu 24 September 2026 15.91 (0.13%) 15.92 15.67 - 15.99 0.7692 times
Wed 23 September 2026 15.89 (-4.39%) 16.00 15.76 - 16.03 1.3009 times
Tue 22 September 2026 16.62 (1.84%) 16.43 16.37 - 16.69 0.7641 times
Mon 21 September 2026 16.32 (0.06%) 16.32 16.23 - 16.58 0.7732 times
Fri 18 September 2026 16.31 (1.68%) 16.29 16.19 - 16.41 0.7637 times
Thu 17 September 2026 16.04 (1.26%) 16.15 16.00 - 16.34 0.8012 times
Wed 16 September 2026 15.84 (-1.49%) 16.25 15.69 - 16.25 1.2168 times
Tue 15 September 2026 16.08 (1.13%) 15.82 15.77 - 16.14 1.4903 times
Mon 14 September 2026 15.90 (-2.21%) 15.99 15.81 - 16.13 1.2251 times
Fri 11 September 2026 16.26 (0.81%) 16.39 16.18 - 16.44 0.9515 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.38 and 16.4

Weekly Target 115.13
Weekly Target 215.62
Weekly Target 316.153333333333
Weekly Target 416.64
Weekly Target 517.17

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Fri 25 September 2026 16.10 (-1.29%) 16.32 15.67 - 16.69 0.6932 times
Fri 18 September 2026 16.31 (0.31%) 15.99 15.69 - 16.41 0.8463 times
Fri 11 September 2026 16.26 (-1.51%) 16.59 16.09 - 17.44 0.9376 times
Fri 04 September 2026 16.51 (0.12%) 16.35 15.76 - 16.64 1.2727 times
Fri 28 August 2026 16.49 (-3.11%) 17.16 16.44 - 17.25 1.5136 times
Fri 21 August 2026 17.02 (7.25%) 16.01 15.54 - 17.30 1.5628 times
Fri 14 August 2026 15.87 (0%) 15.77 15.51 - 16.20 0.7887 times
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 1.515 times
Fri 31 July 2026 14.97 (3.74%) 14.70 14.29 - 15.06 0.7707 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.0994 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.6444 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.89 and 17.66

Monthly Target 114.63
Monthly Target 215.37
Monthly Target 316.403333333333
Monthly Target 417.14
Monthly Target 518.17

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 25 September 2026 16.10 (-0.92%) 15.87 15.67 - 17.44 1.2923 times
Mon 31 August 2026 16.25 (8.55%) 14.62 14.59 - 17.30 2.1294 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.4447 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 1.9572 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.503 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.1836 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.3083 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.3969 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 0.9604 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 0.8243 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.1582 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.12
20 day DMA 16.23
35 day DMA 16.24
50 day DMA 15.83
100 day DMA 29.6
150 day DMA 81.79
200 day DMA 111.6

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.116.19
12 day EMA16.1616.1716.22
20 day EMA16.1616.1716.2
35 day EMA15.9615.9515.95
50 day EMA15.7815.7715.76

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2116.24
12 day SMA16.1216.216.25
20 day SMA16.2316.2616.29
35 day SMA16.2416.2316.22
50 day SMA15.8315.815.78
100 day SMA29.631.3132.92
150 day SMA81.798384.2
200 day SMA111.6112.27112.96
Back to top | Use Dark Theme