Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 227.97 and 238.53
| Daily Target 1 | 224.7 |
| Daily Target 2 | 231.24 |
| Daily Target 3 | 235.26 |
| Daily Target 4 | 241.8 |
| Daily Target 5 | 245.82 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.78 (-3.57%) | 238.57 | 228.72 - 239.28 | 1.7169 times | Mon 26 January 2026 | 246.59 (-2.25%) | 259.52 | 241.55 - 265.29 | 1.6654 times | Fri 23 January 2026 | 252.26 (4.95%) | 241.26 | 237.00 - 252.52 | 0.7538 times | Thu 22 January 2026 | 240.36 (6.33%) | 224.79 | 221.95 - 240.67 | 0.864 times | Wed 21 January 2026 | 226.06 (0.77%) | 226.00 | 221.87 - 231.77 | 1.1201 times | Tue 20 January 2026 | 224.33 (7.25%) | 215.45 | 214.30 - 224.47 | 0.9011 times | Fri 16 January 2026 | 209.16 (-4.27%) | 213.27 | 205.67 - 214.22 | 0.8369 times | Thu 15 January 2026 | 218.49 (-0.07%) | 212.89 | 208.64 - 221.45 | 0.607 times | Wed 14 January 2026 | 218.64 (3.28%) | 218.49 | 213.76 - 219.71 | 0.9572 times | Tue 13 January 2026 | 211.69 (-0.32%) | 212.13 | 209.00 - 217.91 | 0.5776 times | Mon 12 January 2026 | 212.38 (2.74%) | 215.00 | 210.44 - 216.16 | 0.6276 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 214.97 and 251.54
| Weekly Target 1 | 207.36 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 243.93 |
| Weekly Target 4 | 259.14 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.78 (-5.74%) | 259.52 | 228.72 - 265.29 | 1.0656 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 1.1465 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.1362 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 1.0918 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.3216 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 2.5297 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 0.6917 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.4809 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.326 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.2099 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.2466 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 214.95 and 288.12
| Monthly Target 1 | 158.56 |
| Monthly Target 2 | 198.17 |
| Monthly Target 3 | 231.73 |
| Monthly Target 4 | 271.34 |
| Monthly Target 5 | 304.9 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.78 (27.38%) | 196.31 | 192.12 - 265.29 | 2.0616 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.2765 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4368 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.8454 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.9354 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.4073 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8716 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.2089 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.5174 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.439 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.3531 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 240.61 |
| 12 day DMA | 225.37 |
| 20 day DMA | 215.82 |
| 35 day DMA | 197.63 |
| 50 day DMA | 181.57 |
| 100 day DMA | 160.08 |
| 150 day DMA | 147.97 |
| 200 day DMA | 134.47 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.58 | 238.98 | 235.17 |
| 12 day EMA | 228.01 | 226.24 | 222.54 |
| 20 day EMA | 217.83 | 215.73 | 212.48 |
| 35 day EMA | 200.47 | 198.27 | 195.42 |
| 50 day EMA | 184.35 | 182.17 | 179.54 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.61 | 237.92 | 230.43 |
| 12 day SMA | 225.37 | 222.66 | 219.56 |
| 20 day SMA | 215.82 | 214.94 | 212.84 |
| 35 day SMA | 197.63 | 195.13 | 192.41 |
| 50 day SMA | 181.57 | 179.76 | 177.72 |
| 100 day SMA | 160.08 | 158.94 | 157.71 |
| 150 day SMA | 147.97 | 147.13 | 146.27 |
| 200 day SMA | 134.47 | 133.7 | 132.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.