Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 175.82 and 186.36
| Daily Target 1 | 167.11 |
| Daily Target 2 | 173.99 |
| Daily Target 3 | 177.64666666667 |
| Daily Target 4 | 184.53 |
| Daily Target 5 | 188.19 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.88 (1.52%) | 173.95 | 170.76 - 181.30 | 0.7278 times | Wed 01 April 2026 | 178.17 (-0.03%) | 177.31 | 176.72 - 180.47 | 0.819 times | Tue 31 March 2026 | 178.23 (3.62%) | 172.43 | 172.43 - 178.88 | 1.2143 times | Mon 30 March 2026 | 172.00 (1.53%) | 173.66 | 170.20 - 175.58 | 0.3714 times | Fri 27 March 2026 | 169.40 (2.41%) | 168.80 | 165.00 - 173.00 | 0.6912 times | Thu 26 March 2026 | 165.41 (-5.72%) | 170.60 | 164.40 - 174.04 | 0.7249 times | Wed 25 March 2026 | 175.44 (2.18%) | 177.68 | 174.50 - 178.98 | 0.6523 times | Tue 24 March 2026 | 171.69 (0.92%) | 170.94 | 169.75 - 173.71 | 0.8431 times | Mon 23 March 2026 | 170.12 (-2.37%) | 169.28 | 166.77 - 173.50 | 2.0619 times | Fri 20 March 2026 | 174.25 (-2.48%) | 180.42 | 173.67 - 181.84 | 1.8942 times | Thu 19 March 2026 | 178.69 (-7.25%) | 179.86 | 169.88 - 185.50 | 2.1559 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 175.54 and 186.64
| Weekly Target 1 | 166.36 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 177.46 |
| Weekly Target 4 | 184.72 |
| Weekly Target 5 | 188.56 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.88 (6.78%) | 173.66 | 170.20 - 181.30 | 0.6084 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 0.9659 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.0287 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 0.7938 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 1.1438 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 1.2253 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.7698 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.1867 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 1.1477 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 2.1298 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 5.2943 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 175.82 and 186.36
| Monthly Target 1 | 167.11 |
| Monthly Target 2 | 173.99 |
| Monthly Target 3 | 177.64666666667 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 188.19 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.88 (1.49%) | 177.31 | 170.76 - 181.30 | 0.0578 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.816 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0506 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.5423 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.1819 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4187 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.8103 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8966 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3904 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8354 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.1587 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 175.74 |
| 12 day DMA | 175.58 |
| 20 day DMA | 182.9 |
| 35 day DMA | 188.3 |
| 50 day DMA | 195.93 |
| 100 day DMA | 184.75 |
| 150 day DMA | 168.8 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.16 | 175.3 | 173.86 |
| 12 day EMA | 178.16 | 177.67 | 177.58 |
| 20 day EMA | 181.96 | 182.07 | 182.48 |
| 35 day EMA | 188.76 | 189.22 | 189.87 |
| 50 day EMA | 195.88 | 196.49 | 197.24 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.74 | 172.64 | 172.1 |
| 12 day SMA | 175.58 | 176.5 | 176.97 |
| 20 day SMA | 182.9 | 183.62 | 184.25 |
| 35 day SMA | 188.3 | 188.69 | 189.02 |
| 50 day SMA | 195.93 | 196.84 | 197.76 |
| 100 day SMA | 184.75 | 184.34 | 183.98 |
| 150 day SMA | 168.8 | 168.42 | 168.06 |
| 200 day SMA | 157.35 | 157 | 156.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.