PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 117.05 and 120.99
| Daily Target 1 | 116.24 |
| Daily Target 2 | 117.85 |
| Daily Target 3 | 120.18 |
| Daily Target 4 | 121.79 |
| Daily Target 5 | 124.12 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.46 (-1.66%) | 122.20 | 118.57 - 122.51 | 1.6548 times | Mon 18 August 2025 | 121.48 (-0.7%) | 121.52 | 121.20 - 122.47 | 0.9642 times | Fri 15 August 2025 | 122.34 (-1.16%) | 121.37 | 121.00 - 122.48 | 0.7831 times | Thu 14 August 2025 | 123.78 (1.33%) | 122.95 | 122.54 - 123.86 | 1.0247 times | Wed 13 August 2025 | 122.16 (0.15%) | 121.48 | 121.30 - 122.55 | 1.1975 times | Tue 12 August 2025 | 121.98 (0.83%) | 120.28 | 120.19 - 122.66 | 1.077 times | Mon 11 August 2025 | 120.98 (-0.12%) | 120.73 | 120.37 - 121.62 | 0.8558 times | Fri 08 August 2025 | 121.13 (-0.62%) | 120.78 | 120.54 - 121.65 | 1.0192 times | Thu 07 August 2025 | 121.89 (-0.01%) | 121.55 | 120.83 - 122.42 | 0.6389 times | Wed 06 August 2025 | 121.90 (1.64%) | 120.31 | 120.29 - 122.28 | 0.7848 times | Tue 05 August 2025 | 119.93 (-0.1%) | 118.90 | 118.68 - 120.62 | 1.1194 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 117.05 and 120.99
| Weekly Target 1 | 116.24 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 120.18 |
| Weekly Target 4 | 121.79 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.46 (-2.35%) | 121.52 | 118.57 - 122.51 | 0.2737 times | Fri 15 August 2025 | 122.34 (1%) | 120.73 | 120.19 - 123.86 | 0.5161 times | Fri 08 August 2025 | 121.13 (0.9%) | 118.90 | 118.68 - 122.42 | 0.3723 times | Fri 01 August 2025 | 120.05 (-5.93%) | 127.87 | 117.12 - 128.00 | 1.2043 times | Fri 25 July 2025 | 127.62 (-1.75%) | 132.76 | 125.96 - 133.00 | 0.8114 times | Fri 18 July 2025 | 129.89 (1.32%) | 125.00 | 123.89 - 133.80 | 1.2108 times | Fri 11 July 2025 | 128.20 (2.45%) | 123.51 | 122.14 - 128.31 | 1.1769 times | Thu 03 July 2025 | 125.14 (2.57%) | 122.61 | 120.10 - 130.64 | 1.3333 times | Fri 27 June 2025 | 122.01 (5.76%) | 117.75 | 116.35 - 130.69 | 2.0932 times | Fri 20 June 2025 | 115.37 (3%) | 115.24 | 114.22 - 121.22 | 1.0079 times | Fri 13 June 2025 | 112.01 (4.68%) | 109.28 | 109.14 - 118.49 | 2.1508 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 118.4 and 124.93
| Monthly Target 1 | 113.69 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 120.21666666667 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.46 (1.4%) | 118.55 | 117.33 - 123.86 | 0.4739 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 1.7494 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 2.4265 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 1.0386 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.8811 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.7088 times | Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.8179 times | Fri 31 January 2025 | 89.79 (8.12%) | 84.20 | 83.80 - 90.00 | 0.6584 times | Tue 31 December 2024 | 83.05 (-2.24%) | 87.13 | 82.35 - 87.43 | 0.5566 times | Tue 26 November 2024 | 84.95 (-6.61%) | 91.80 | 84.59 - 92.18 | 0.6887 times | Thu 31 October 2024 | 90.96 (1.29%) | 90.76 | 86.60 - 96.38 | 0.9157 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physical Platinum PPLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.27
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term but the sell signal is initial and weak.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 121.42 |
| 20 day DMA | 123.13 |
| 35 day DMA | 124.59 |
| 50 day DMA | 122.06 |
| 100 day DMA | 106.38 |
| 150 day DMA | 100.47 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 122.08 | 122.38 |
| 12 day EMA | 121.94 | 122.39 | 122.55 |
| 20 day EMA | 122.36 | 122.66 | 122.78 |
| 35 day EMA | 121.07 | 121.16 | 121.14 |
| 50 day EMA | 120.09 | 120.12 | 120.06 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 122.35 | 122.25 |
| 12 day SMA | 121.42 | 121.29 | 121.06 |
| 20 day SMA | 123.13 | 123.71 | 124.13 |
| 35 day SMA | 124.59 | 124.67 | 124.88 |
| 50 day SMA | 122.06 | 121.68 | 121.22 |
| 100 day SMA | 106.38 | 106.08 | 105.75 |
| 150 day SMA | 100.47 | 100.26 | 100.03 |
| 200 day SMA | 97.27 | 97.15 | 97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.