PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 30.36 and 30.61

Daily Target 130.29
Daily Target 230.43
Daily Target 330.543333333333
Daily Target 430.68
Daily Target 530.79

Daily price and volume Ppty U

Date Closing Open Range Volume
Mon 26 January 2026 30.56 (-0.23%) 30.66 30.41 - 30.66 1.0242 times
Fri 23 January 2026 30.63 (0.23%) 30.50 30.43 - 30.63 0.6824 times
Thu 22 January 2026 30.56 (-0.97%) 30.95 30.56 - 30.95 1.2463 times
Wed 21 January 2026 30.86 (0.06%) 30.94 30.67 - 30.94 1.042 times
Tue 20 January 2026 30.84 (-1.34%) 30.83 30.78 - 30.84 0.1391 times
Fri 16 January 2026 31.26 (1%) 30.96 30.96 - 31.26 0.5036 times
Thu 15 January 2026 30.95 (1.08%) 30.93 30.92 - 31.05 2.8562 times
Wed 14 January 2026 30.62 (0%) 30.78 30.78 - 30.78 0 times
Tue 13 January 2026 30.62 (0.23%) 30.62 30.62 - 30.62 0.7779 times
Mon 12 January 2026 30.55 (-0.39%) 30.59 30.55 - 30.62 1.7282 times
Fri 09 January 2026 30.67 (-0.03%) 30.70 30.64 - 30.76 0.7884 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 30.36 and 30.61

Weekly Target 130.29
Weekly Target 230.43
Weekly Target 330.543333333333
Weekly Target 430.68
Weekly Target 530.79

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Mon 26 January 2026 30.56 (-0.23%) 30.66 30.41 - 30.66 0.2579 times
Fri 23 January 2026 30.63 (-2.02%) 30.83 30.43 - 30.95 0.783 times
Fri 16 January 2026 31.26 (1.92%) 30.59 30.55 - 31.26 1.477 times
Fri 09 January 2026 30.67 (1.72%) 30.06 30.04 - 30.76 2.2815 times
Fri 02 January 2026 30.15 (-0.07%) 30.28 29.94 - 30.30 0.4935 times
Fri 26 December 2025 30.17 (0.67%) 29.88 29.78 - 30.20 0.4289 times
Fri 19 December 2025 29.97 (-0.1%) 30.22 29.92 - 30.28 1.0484 times
Fri 12 December 2025 30.00 (-0.17%) 29.75 29.64 - 30.13 1.8093 times
Fri 05 December 2025 30.05 (-2.02%) 30.42 29.89 - 30.42 0.4035 times
Fri 28 November 2025 30.67 (1.93%) 29.96 29.96 - 30.76 1.0169 times
Fri 21 November 2025 30.09 (0.5%) 29.94 29.54 - 30.09 1.3007 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 30.25 and 31.57

Monthly Target 129.27
Monthly Target 229.91
Monthly Target 330.586666666667
Monthly Target 431.23
Monthly Target 531.91

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Mon 26 January 2026 30.56 (1.23%) 30.08 29.94 - 31.26 0.4753 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.4025 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.3896 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 1.003 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 0.8341 times
Fri 29 August 2025 31.12 (5.03%) 29.74 29.20 - 31.12 0.7228 times
Thu 31 July 2025 29.63 (-2.56%) 30.38 29.63 - 30.96 1.2999 times
Mon 30 June 2025 30.41 (-0.07%) 30.27 30.01 - 31.21 0.607 times
Fri 30 May 2025 30.43 (2.35%) 29.83 29.50 - 30.94 1.2192 times
Wed 30 April 2025 29.73 (-5.83%) 31.62 26.92 - 31.80 3.0466 times
Mon 31 March 2025 31.57 (-4.45%) 33.17 30.67 - 33.34 0.9942 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.73
20 day DMA 30.54
35 day DMA 30.31
50 day DMA 30.26
100 day DMA 30.46
150 day DMA 30.43
200 day DMA 30.31

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.7230.77
12 day EMA30.6530.6730.68
20 day EMA30.5630.5630.55
35 day EMA30.4430.4330.42
50 day EMA30.2830.2730.26

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.8330.89
12 day SMA30.7330.7130.7
20 day SMA30.5430.5230.48
35 day SMA30.3130.330.29
50 day SMA30.2630.2630.25
100 day SMA30.4630.4730.47
150 day SMA30.4330.4330.43
200 day SMA30.3130.330.29
Back to top | Use Dark Theme