PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 34.66 and 34.81

Daily Target 134.53
Daily Target 234.63
Daily Target 334.683333333333
Daily Target 434.78
Daily Target 534.83

Daily price and volume Ppty U

Date Closing Open Range Volume
Thu 02 July 2026 34.72 (0.35%) 34.59 34.59 - 34.74 2.7756 times
Wed 01 July 2026 34.60 (0.29%) 34.44 34.36 - 34.62 0.248 times
Tue 30 June 2026 34.50 (-0.14%) 34.31 34.31 - 34.50 0.1128 times
Mon 29 June 2026 34.55 (-0.12%) 34.62 34.38 - 34.62 1.0813 times
Fri 26 June 2026 34.59 (2.13%) 34.36 34.36 - 34.59 1.0077 times
Thu 25 June 2026 33.87 (-0.18%) 34.04 33.87 - 34.04 0.6225 times
Wed 24 June 2026 33.93 (-0.03%) 34.03 33.91 - 34.03 1.7633 times
Tue 23 June 2026 33.94 (0.89%) 33.79 33.79 - 33.94 0.2815 times
Mon 22 June 2026 33.64 (0.93%) 33.37 33.37 - 33.64 0.4435 times
Thu 18 June 2026 33.33 (0.51%) 33.43 33.33 - 33.48 1.6637 times
Wed 17 June 2026 33.16 (-2.18%) 33.91 33.16 - 33.91 0.1653 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 34.52 and 34.95

Weekly Target 134.16
Weekly Target 234.44
Weekly Target 334.59
Weekly Target 434.87
Weekly Target 535.02

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Thu 02 July 2026 34.72 (0.38%) 34.62 34.31 - 34.74 1.2497 times
Fri 26 June 2026 34.59 (3.78%) 33.37 33.37 - 34.59 1.2203 times
Thu 18 June 2026 33.33 (-2.66%) 34.30 33.16 - 34.32 0.9378 times
Fri 12 June 2026 34.24 (2.09%) 33.23 33.23 - 34.35 0.7438 times
Fri 05 June 2026 33.54 (1.79%) 32.56 32.22 - 33.54 1.4927 times
Fri 29 May 2026 32.95 (-0.3%) 33.14 32.93 - 33.40 0.4583 times
Fri 22 May 2026 33.05 (3.09%) 32.43 32.40 - 33.08 3.6082 times
Fri 15 May 2026 32.06 (-2.11%) 32.69 32.06 - 32.70 0.1912 times
Fri 08 May 2026 32.75 (-0.46%) 32.90 32.70 - 32.90 0.0367 times
Wed 06 May 2026 32.90 (1.48%) 32.37 32.27 - 32.90 0.0612 times
Fri 01 May 2026 32.42 (0.71%) 32.26 32.14 - 32.50 0.5958 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 34.54 and 34.92

Monthly Target 134.23
Monthly Target 234.47
Monthly Target 334.606666666667
Monthly Target 434.85
Monthly Target 534.99

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Thu 02 July 2026 34.72 (0.64%) 34.44 34.36 - 34.74 0.1013 times
Tue 30 June 2026 34.50 (4.7%) 32.56 32.22 - 34.62 0.5367 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.495 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.4014 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.8271 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.9417 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.3411 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.9767 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.9454 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 2.4336 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 2.0237 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 34.59
12 day DMA 34.06
20 day DMA 33.93
35 day DMA 33.42
50 day DMA 33.12
100 day DMA 32.18
150 day DMA 31.59
200 day DMA 31.3

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.4134.31
12 day EMA34.234.1134.02
20 day EMA33.9433.8633.78
35 day EMA33.5733.533.44
50 day EMA33.2133.1533.09

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.4234.29
12 day SMA34.0633.9933.96
20 day SMA33.9333.8333.73
35 day SMA33.4233.3733.3
50 day SMA33.1233.0833.03
100 day SMA32.1832.1532.12
150 day SMA31.5931.5631.53
200 day SMA31.331.2931.27
Back to top | Use Dark Theme