PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 32.35 and 32.45

Daily Target 132.33
Daily Target 232.37
Daily Target 332.433333333333
Daily Target 432.47
Daily Target 532.53

Daily price and volume Ppty U

Date Closing Open Range Volume
Tue 19 May 2026 32.40 (-0.09%) 32.50 32.40 - 32.50 7.8715 times
Mon 18 May 2026 32.43 (1.15%) 32.43 32.43 - 32.43 0.1289 times
Fri 15 May 2026 32.06 (-1.63%) 32.13 32.06 - 32.13 0.4448 times
Thu 14 May 2026 32.59 (0.12%) 32.59 32.59 - 32.59 0.1074 times
Wed 13 May 2026 32.55 (-0.46%) 32.50 32.49 - 32.55 0.967 times
Tue 12 May 2026 32.70 (1.33%) 32.70 32.70 - 32.70 0.1579 times
Mon 11 May 2026 32.27 (-1.47%) 32.69 32.69 - 32.69 0 times
Fri 08 May 2026 32.75 (0.15%) 32.80 32.75 - 32.80 0.2149 times
Thu 07 May 2026 32.70 (1.33%) 32.70 32.70 - 32.70 0.1074 times
Wed 06 May 2026 32.27 (-1.91%) 32.90 32.90 - 32.90 0 times
Wed 06 May 2026 32.90 (1.95%) 32.90 32.90 - 32.90 0.1074 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 32.35 and 32.45

Weekly Target 132.33
Weekly Target 232.37
Weekly Target 332.433333333333
Weekly Target 432.47
Weekly Target 532.53

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Tue 19 May 2026 32.40 (1.06%) 32.43 32.40 - 32.50 1.578 times
Fri 15 May 2026 32.06 (-2.11%) 32.69 32.06 - 32.70 0.3308 times
Fri 08 May 2026 32.75 (-0.46%) 32.90 32.70 - 32.90 0.0636 times
Wed 06 May 2026 32.90 (1.48%) 32.37 32.27 - 32.90 0.106 times
Fri 01 May 2026 32.42 (0.71%) 32.26 32.14 - 32.50 1.031 times
Fri 24 April 2026 32.19 (-1.01%) 32.55 31.92 - 32.70 0.7886 times
Fri 17 April 2026 32.52 (3.01%) 31.42 31.42 - 32.52 2.1129 times
Fri 10 April 2026 31.57 (4.02%) 30.48 30.48 - 31.57 2.123 times
Thu 02 April 2026 30.35 (1.81%) 29.74 29.74 - 30.35 0.239 times
Fri 27 March 2026 29.81 (0.24%) 29.97 29.81 - 30.14 1.6271 times
Fri 20 March 2026 29.74 (-2.87%) 30.98 29.74 - 31.15 4.5646 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 31.81 and 32.65

Monthly Target 131.61
Monthly Target 232.01
Monthly Target 332.453333333333
Monthly Target 432.85
Monthly Target 533.29

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Tue 19 May 2026 32.40 (0.03%) 32.42 32.06 - 32.90 0.1084 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.314 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.6471 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.519 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.0491 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.764 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.7396 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 1.9038 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 1.5831 times
Fri 29 August 2025 31.12 (5.03%) 29.74 29.20 - 31.12 1.372 times
Thu 31 July 2025 29.63 (-2.56%) 30.38 29.63 - 30.96 2.4672 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 32.41
12 day DMA 32.49
20 day DMA 32.42
35 day DMA 32.03
50 day DMA 31.53
100 day DMA 31.28
150 day DMA 30.92
200 day DMA 30.84

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.4132.4
12 day EMA32.4232.4232.42
20 day EMA32.3232.3132.3
35 day EMA31.9931.9731.94
50 day EMA31.631.5731.54

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.4732.43
12 day SMA32.4932.4832.48
20 day SMA32.4232.4132.41
35 day SMA32.0331.9631.89
50 day SMA31.5331.531.48
100 day SMA31.2831.2631.24
150 day SMA30.9230.930.88
200 day SMA30.8430.8230.81
Back to top | Use Dark Theme