PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.36 and 19.4

Daily Target 119.32
Daily Target 219.35
Daily Target 319.363333333333
Daily Target 419.39
Daily Target 519.4

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Thu 21 May 2026 19.37 (0.05%) 19.35 19.34 - 19.38 0.7498 times
Wed 20 May 2026 19.36 (0.31%) 19.31 19.31 - 19.36 1.614 times
Tue 19 May 2026 19.30 (-0.26%) 19.32 19.29 - 19.32 0.4319 times
Mon 18 May 2026 19.35 (-0.1%) 19.36 19.35 - 19.39 0.6768 times
Fri 15 May 2026 19.37 (-0.41%) 19.39 19.37 - 19.39 0.6363 times
Thu 14 May 2026 19.45 (-0.05%) 19.45 19.44 - 19.50 2.3379 times
Wed 13 May 2026 19.46 (0.05%) 19.43 19.43 - 19.46 0.7545 times
Tue 12 May 2026 19.45 (-0.21%) 19.46 19.44 - 19.46 1.5156 times
Mon 11 May 2026 19.49 (-0.15%) 19.53 19.49 - 19.53 0.3716 times
Fri 08 May 2026 19.52 (0.26%) 19.50 19.49 - 19.52 0.9117 times
Thu 07 May 2026 19.47 (-0.1%) 19.47 19.47 - 19.48 0.4087 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.33 and 19.43

Weekly Target 119.25
Weekly Target 219.31
Weekly Target 319.35
Weekly Target 419.41
Weekly Target 519.45

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Thu 21 May 2026 19.37 (0%) 19.36 19.29 - 19.39 0.4896 times
Fri 15 May 2026 19.37 (-0.77%) 19.53 19.37 - 19.53 0.7917 times
Fri 08 May 2026 19.52 (0%) 19.49 19.45 - 19.53 0.5273 times
Wed 06 May 2026 19.52 (0.31%) 19.41 19.37 - 19.53 0.8996 times
Fri 01 May 2026 19.46 (-0.56%) 19.56 19.46 - 19.58 0.94 times
Fri 24 April 2026 19.57 (0.05%) 19.56 19.30 - 19.59 1.5803 times
Fri 17 April 2026 19.56 (0.82%) 19.40 19.40 - 19.58 1.6893 times
Fri 10 April 2026 19.40 (0.83%) 19.18 19.18 - 19.45 0.8632 times
Thu 02 April 2026 19.24 (0.73%) 19.12 19.10 - 19.28 1.2257 times
Fri 27 March 2026 19.10 (-0.47%) 19.22 19.00 - 19.34 0.9934 times
Fri 20 March 2026 19.19 (-0.88%) 19.40 19.19 - 19.48 1.805 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.21 and 19.45

Monthly Target 119.16
Monthly Target 219.26
Monthly Target 319.396666666667
Monthly Target 419.5
Monthly Target 519.64

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 21 May 2026 19.37 (-0.87%) 19.52 19.29 - 19.53 0.5499 times
Thu 30 April 2026 19.54 (1.4%) 19.18 19.18 - 19.59 1.1153 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 1.2322 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 1.0554 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.754 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.7736 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.8716 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 2.3019 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.8167 times
Fri 29 August 2025 19.46 (0.36%) 19.30 19.29 - 19.49 0.5293 times
Thu 31 July 2025 19.39 (0.31%) 19.26 19.23 - 19.45 0.5626 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.42
20 day DMA 19.45
35 day DMA 19.46
50 day DMA 19.4
100 day DMA 19.54
150 day DMA 19.55
200 day DMA 19.54

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3719.37
12 day EMA19.419.4119.42
20 day EMA19.4219.4319.44
35 day EMA19.4219.4219.42
50 day EMA19.4219.4219.42

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3719.39
12 day SMA19.4219.4419.44
20 day SMA19.4519.4619.47
35 day SMA19.4619.4519.45
50 day SMA19.419.419.41
100 day SMA19.5419.5419.55
150 day SMA19.5519.5519.56
200 day SMA19.5419.5419.54
Back to top | Use Dark Theme