PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.71 and 19.77

Daily Target 119.67
Daily Target 219.69
Daily Target 319.726666666667
Daily Target 419.75
Daily Target 519.79

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Mon 26 January 2026 19.72 (0%) 19.70 19.70 - 19.76 0.5686 times
Fri 23 January 2026 19.72 (0.1%) 19.70 19.70 - 19.74 1.2198 times
Thu 22 January 2026 19.70 (0%) 19.67 19.67 - 19.70 0.835 times
Wed 21 January 2026 19.70 (0.46%) 19.64 19.62 - 19.70 1.6403 times
Tue 20 January 2026 19.61 (-0.41%) 19.62 19.61 - 19.67 2.1403 times
Fri 16 January 2026 19.69 (0%) 19.71 19.71 - 19.71 0 times
Thu 15 January 2026 19.69 (0.15%) 19.68 19.67 - 19.69 0.6258 times
Wed 14 January 2026 19.66 (0.1%) 19.67 19.62 - 19.67 0.9851 times
Tue 13 January 2026 19.64 (-0.05%) 19.65 19.64 - 19.67 0.7281 times
Mon 12 January 2026 19.65 (-0.35%) 19.66 19.61 - 19.67 1.2571 times
Fri 09 January 2026 19.72 (0.31%) 19.65 19.61 - 19.73 4.8495 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.71 and 19.77

Weekly Target 119.67
Weekly Target 219.69
Weekly Target 319.726666666667
Weekly Target 419.75
Weekly Target 519.79

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Mon 26 January 2026 19.72 (0%) 19.70 19.70 - 19.76 0.0821 times
Fri 23 January 2026 19.72 (0.15%) 19.62 19.61 - 19.74 0.8428 times
Fri 16 January 2026 19.69 (-0.15%) 19.66 19.61 - 19.71 0.5193 times
Fri 09 January 2026 19.72 (0.46%) 19.64 19.50 - 19.73 1.3377 times
Fri 02 January 2026 19.63 (-0.2%) 19.55 19.55 - 19.63 2.0726 times
Fri 26 December 2025 19.67 (0.2%) 19.63 19.62 - 19.68 1.3458 times
Fri 19 December 2025 19.63 (0.26%) 19.60 19.53 - 19.64 1.3325 times
Fri 12 December 2025 19.58 (0.15%) 19.55 19.49 - 19.62 1.1825 times
Fri 05 December 2025 19.55 (-0.41%) 19.45 19.45 - 19.58 0.8397 times
Fri 28 November 2025 19.63 (0.82%) 19.49 19.49 - 19.63 0.4451 times
Fri 21 November 2025 19.47 (-0.31%) 19.51 19.42 - 19.56 2.9293 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.61 and 19.87

Monthly Target 119.4
Monthly Target 219.56
Monthly Target 319.66
Monthly Target 419.82
Monthly Target 519.92

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Mon 26 January 2026 19.72 (0.77%) 19.62 19.50 - 19.76 0.3799 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.4356 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.4908 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 1.296 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.4598 times
Fri 29 August 2025 19.46 (0.36%) 19.30 19.29 - 19.49 0.298 times
Thu 31 July 2025 19.39 (0.31%) 19.26 19.23 - 19.45 0.3168 times
Mon 30 June 2025 19.33 (1.15%) 19.04 18.97 - 19.34 0.2203 times
Fri 30 May 2025 19.11 (1.22%) 18.81 18.79 - 19.11 0.5826 times
Wed 30 April 2025 18.88 (-0.84%) 18.97 18.45 - 18.98 5.5202 times
Mon 31 March 2025 19.04 (-0.42%) 19.03 18.91 - 19.14 0.3062 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.68
20 day DMA 19.66
35 day DMA 19.63
50 day DMA 19.6
100 day DMA 19.59
150 day DMA 19.51
200 day DMA 19.35

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6919.68
12 day EMA19.6919.6819.67
20 day EMA19.6719.6619.65
35 day EMA19.6419.6319.62
50 day EMA19.619.5919.58

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6819.68
12 day SMA19.6819.6719.67
20 day SMA19.6619.6519.65
35 day SMA19.6319.6319.62
50 day SMA19.619.5919.59
100 day SMA19.5919.5919.58
150 day SMA19.5119.519.5
200 day SMA19.3519.3519.34
Back to top | Use Dark Theme