Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.96 and 19.03
| Daily Target 1 | 18.9 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.04 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.99 (0.05%) | 18.99 | 18.93 - 19.00 | 1.3438 times | Wed 01 July 2026 | 18.98 (-0.42%) | 18.97 | 18.96 - 18.99 | 1.2505 times | Tue 30 June 2026 | 19.06 (0.05%) | 19.08 | 19.05 - 19.15 | 0.7149 times | Mon 29 June 2026 | 19.05 (0.11%) | 19.04 | 19.02 - 19.07 | 1.484 times | Fri 26 June 2026 | 19.03 (-0.05%) | 19.04 | 19.02 - 19.09 | 0.9169 times | Thu 25 June 2026 | 19.04 (0%) | 19.04 | 19.02 - 19.05 | 0.5824 times | Wed 24 June 2026 | 19.04 (0.16%) | 19.01 | 19.01 - 19.05 | 0.7014 times | Tue 23 June 2026 | 19.01 (-0.05%) | 19.00 | 18.99 - 19.04 | 0.9756 times | Mon 22 June 2026 | 19.02 (-0.05%) | 19.03 | 19.00 - 19.04 | 1.2099 times | Thu 18 June 2026 | 19.03 (0.21%) | 19.02 | 19.01 - 19.04 | 0.8206 times | Wed 17 June 2026 | 18.99 (-0.16%) | 19.02 | 18.98 - 19.02 | 1.0448 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.85 and 19.07
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.99 (-0.21%) | 19.04 | 18.93 - 19.15 | 1.1003 times | Fri 26 June 2026 | 19.03 (0%) | 19.03 | 18.99 - 19.09 | 1.0069 times | Thu 18 June 2026 | 19.03 (0.26%) | 19.02 | 18.98 - 19.04 | 0.8308 times | Fri 12 June 2026 | 18.98 (0.26%) | 18.93 | 18.90 - 18.99 | 1.1567 times | Fri 05 June 2026 | 18.93 (-0.68%) | 18.96 | 18.92 - 19.00 | 0.9296 times | Fri 29 May 2026 | 19.06 (0.53%) | 19.02 | 18.99 - 19.06 | 0.7264 times | Fri 22 May 2026 | 18.96 (0.05%) | 18.95 | 18.87 - 18.99 | 1.7338 times | Fri 15 May 2026 | 18.95 (-0.37%) | 19.01 | 18.93 - 19.06 | 1.456 times | Fri 08 May 2026 | 19.02 (0.11%) | 18.99 | 18.98 - 19.06 | 0.4855 times | Wed 06 May 2026 | 19.00 (0.16%) | 19.02 | 18.93 - 19.06 | 0.574 times | Fri 01 May 2026 | 18.97 (-0.58%) | 19.07 | 18.96 - 19.12 | 0.9332 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.96 and 19.03
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.99 (-0.37%) | 18.97 | 18.93 - 19.00 | 0.1294 times | Tue 30 June 2026 | 19.06 (0%) | 18.96 | 18.90 - 19.15 | 0.962 times | Fri 29 May 2026 | 19.06 (0.21%) | 18.99 | 18.87 - 19.06 | 1.1143 times | Thu 30 April 2026 | 19.02 (1.06%) | 18.79 | 18.75 - 19.12 | 0.9553 times | Tue 31 March 2026 | 18.82 (-2.18%) | 19.11 | 18.64 - 19.12 | 1.1208 times | Fri 27 February 2026 | 19.24 (0.58%) | 19.08 | 19.05 - 19.32 | 0.9668 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.6215 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 1.065 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.8178 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.2472 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 1.0851 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.03 | 19.05 |
| 12 day EMA | 19.02 | 19.02 | 19.03 |
| 20 day EMA | 19.01 | 19.01 | 19.01 |
| 35 day EMA | 19 | 19 | 19 |
| 50 day EMA | 19 | 19 | 19 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.03 | 19.04 |
| 12 day SMA | 19.02 | 19.02 | 19.02 |
| 20 day SMA | 18.99 | 18.99 | 18.99 |
| 35 day SMA | 18.99 | 18.99 | 18.99 |
| 50 day SMA | 18.99 | 19 | 19 |
| 100 day SMA | 19.01 | 19.02 | 19.02 |
| 150 day SMA | 19.04 | 19.04 | 19.04 |
| 200 day SMA | 19.05 | 19.06 | 19.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.