PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.16 and 19.19

Daily Target 119.14
Daily Target 219.15
Daily Target 319.166666666667
Daily Target 419.18
Daily Target 519.2

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Tue 27 January 2026 19.17 (0.1%) 19.16 19.15 - 19.18 0.7093 times
Mon 26 January 2026 19.15 (0%) 19.19 19.13 - 19.20 0.7888 times
Fri 23 January 2026 19.15 (-0.1%) 19.12 19.12 - 19.16 0.9497 times
Thu 22 January 2026 19.17 (0.31%) 19.13 19.12 - 19.17 0.4004 times
Wed 21 January 2026 19.11 (0.1%) 19.09 19.09 - 19.13 1.0373 times
Tue 20 January 2026 19.09 (-0.31%) 19.14 19.07 - 19.14 1.4395 times
Fri 16 January 2026 19.15 (0.05%) 19.15 19.13 - 19.16 1.2756 times
Thu 15 January 2026 19.14 (0%) 19.14 19.12 - 19.15 0.611 times
Wed 14 January 2026 19.14 (0.16%) 19.12 19.11 - 19.14 1.0319 times
Tue 13 January 2026 19.11 (0.05%) 19.13 19.10 - 19.13 1.7565 times
Mon 12 January 2026 19.10 (-0.05%) 19.13 19.07 - 19.13 0.7327 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.12 and 19.19

Weekly Target 119.1
Weekly Target 219.13
Weekly Target 319.166666666667
Weekly Target 419.2
Weekly Target 519.24

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Tue 27 January 2026 19.17 (0.1%) 19.19 19.13 - 19.20 0.3772 times
Fri 23 January 2026 19.15 (0%) 19.14 19.07 - 19.17 0.9636 times
Fri 16 January 2026 19.15 (0.21%) 19.13 19.07 - 19.16 1.3617 times
Fri 09 January 2026 19.11 (0.1%) 19.08 19.07 - 19.13 2.0853 times
Fri 02 January 2026 19.09 (-0.37%) 19.06 19.03 - 19.10 0.9876 times
Fri 26 December 2025 19.16 (0.31%) 19.13 19.09 - 19.17 0.7215 times
Fri 19 December 2025 19.10 (0.42%) 19.07 19.04 - 19.12 0.8018 times
Fri 12 December 2025 19.02 (-0.11%) 19.03 19.01 - 19.08 1.0612 times
Fri 05 December 2025 19.04 (-0.47%) 19.10 19.00 - 19.10 0.9983 times
Fri 28 November 2025 19.13 (0.58%) 19.02 19.00 - 19.16 0.6416 times
Fri 21 November 2025 19.02 (-0.31%) 19.06 18.99 - 19.06 0.9088 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 19.11 and 19.27

Monthly Target 118.98
Monthly Target 219.07
Monthly Target 319.136666666667
Monthly Target 419.23
Monthly Target 519.3

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Tue 27 January 2026 19.17 (0.63%) 19.08 19.04 - 19.20 1.1603 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 0.981 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.7533 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.1489 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 0.9996 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 1.002 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.7697 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.9097 times
Fri 30 May 2025 18.75 (1.35%) 18.47 18.44 - 18.82 1.0195 times
Wed 30 April 2025 18.50 (-1.07%) 18.65 18.06 - 18.67 1.2558 times
Mon 31 March 2025 18.70 (-0.48%) 18.73 18.61 - 18.78 0.9872 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.13
20 day DMA 19.11
35 day DMA 19.1
50 day DMA 19.08
100 day DMA 19.09
150 day DMA 19.04
200 day DMA 18.93

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1419.14
12 day EMA19.1319.1219.12
20 day EMA19.1219.1119.11
35 day EMA19.0919.0819.08
50 day EMA19.0719.0719.07

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1319.13
12 day SMA19.1319.1319.12
20 day SMA19.1119.1119.11
35 day SMA19.119.0919.09
50 day SMA19.0819.0819.08
100 day SMA19.0919.0919.08
150 day SMA19.0419.0319.03
200 day SMA18.9318.9218.92
Back to top | Use Dark Theme