Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.86 and 18.93
| Daily Target 1 | 18.84 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 18.98 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (-0.21%) | 18.92 | 18.88 - 18.95 | 2.0954 times | Mon 18 May 2026 | 18.94 (-0.05%) | 18.95 | 18.91 - 18.96 | 1.2004 times | Fri 15 May 2026 | 18.95 (-0.26%) | 18.95 | 18.93 - 18.97 | 0.6125 times | Thu 14 May 2026 | 19.00 (0%) | 19.00 | 18.97 - 19.00 | 0.6824 times | Wed 13 May 2026 | 19.00 (0.21%) | 18.97 | 18.95 - 19.01 | 1.2597 times | Tue 12 May 2026 | 18.96 (-0.26%) | 19.00 | 18.96 - 19.06 | 1.2899 times | Mon 11 May 2026 | 19.01 (-0.05%) | 19.01 | 18.97 - 19.02 | 1.1832 times | Fri 08 May 2026 | 19.02 (0.16%) | 19.01 | 19.00 - 19.02 | 0.4897 times | Thu 07 May 2026 | 18.99 (-0.05%) | 19.00 | 18.98 - 19.01 | 0.47 times | Wed 06 May 2026 | 19.00 (0%) | 18.99 | 18.99 - 19.06 | 0.7169 times | Wed 06 May 2026 | 19.00 (0.21%) | 18.99 | 18.99 - 19.06 | 0.9185 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.85 and 18.93
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (-0.26%) | 18.95 | 18.88 - 18.96 | 0.9536 times | Fri 15 May 2026 | 18.95 (-0.37%) | 19.01 | 18.93 - 19.06 | 1.4547 times | Fri 08 May 2026 | 19.02 (0.11%) | 18.99 | 18.98 - 19.06 | 0.4851 times | Wed 06 May 2026 | 19.00 (0.16%) | 19.02 | 18.93 - 19.06 | 0.5735 times | Fri 01 May 2026 | 18.97 (-0.58%) | 19.07 | 18.96 - 19.12 | 0.9324 times | Fri 24 April 2026 | 19.08 (-0.05%) | 19.08 | 19.04 - 19.10 | 0.92 times | Fri 17 April 2026 | 19.09 (0.26%) | 19.01 | 18.96 - 19.11 | 1.4799 times | Fri 10 April 2026 | 19.04 (1.06%) | 18.81 | 18.75 - 19.04 | 0.8796 times | Thu 02 April 2026 | 18.84 (1.07%) | 18.75 | 18.73 - 18.91 | 1.0911 times | Fri 27 March 2026 | 18.64 (-0.9%) | 18.84 | 18.64 - 18.92 | 1.2302 times | Fri 20 March 2026 | 18.81 (-0.74%) | 18.96 | 18.81 - 19.00 | 1.0225 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.8 and 18.98
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.90 (-0.63%) | 18.99 | 18.88 - 19.06 | 0.732 times | Thu 30 April 2026 | 19.02 (1.06%) | 18.79 | 18.75 - 19.12 | 0.8883 times | Tue 31 March 2026 | 18.82 (-2.18%) | 19.11 | 18.64 - 19.12 | 1.0421 times | Fri 27 February 2026 | 19.24 (0.58%) | 19.08 | 19.05 - 19.32 | 0.899 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.5078 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 0.9902 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.7604 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.1597 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 1.009 times | Fri 29 August 2025 | 19.04 (0.58%) | 18.88 | 18.77 - 19.10 | 1.0115 times | Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.7769 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.97 | 18.98 |
| 12 day EMA | 18.97 | 18.98 | 18.99 |
| 20 day EMA | 18.98 | 18.99 | 19 |
| 35 day EMA | 18.98 | 18.99 | 18.99 |
| 50 day EMA | 18.97 | 18.97 | 18.97 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.97 | 18.98 |
| 12 day SMA | 18.98 | 18.98 | 18.98 |
| 20 day SMA | 19 | 19.01 | 19.01 |
| 35 day SMA | 18.99 | 18.99 | 18.98 |
| 50 day SMA | 18.96 | 18.96 | 18.97 |
| 100 day SMA | 19.05 | 19.05 | 19.05 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 19.05 | 19.05 | 19.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.