Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 48.27 and 48.55
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 48.48 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.76 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.48 (-0.64%) | 48.62 | 48.34 - 48.62 | 1.0137 times | Thu 22 January 2026 | 48.79 (0.37%) | 48.80 | 48.71 - 49.00 | 0.9981 times | Wed 21 January 2026 | 48.61 (1.63%) | 48.05 | 48.05 - 48.76 | 1.6616 times | Tue 20 January 2026 | 47.83 (-1.46%) | 47.98 | 47.76 - 48.29 | 1.501 times | Fri 16 January 2026 | 48.54 (-0.31%) | 48.72 | 48.50 - 48.80 | 0.9536 times | Thu 15 January 2026 | 48.69 (0.47%) | 48.69 | 48.61 - 48.83 | 1.2232 times | Wed 14 January 2026 | 48.46 (0.08%) | 48.34 | 48.26 - 48.53 | 0.6794 times | Tue 13 January 2026 | 48.42 (-0.04%) | 48.54 | 48.27 - 48.58 | 0.9386 times | Mon 12 January 2026 | 48.44 (-0.06%) | 48.27 | 48.15 - 48.47 | 0.6376 times | Fri 09 January 2026 | 48.47 (0.69%) | 48.24 | 48.16 - 48.53 | 0.3932 times | Thu 08 January 2026 | 48.14 (0.77%) | 47.77 | 47.77 - 48.21 | 0.9025 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 48.12 and 49.36
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.48 (-0.12%) | 47.98 | 47.76 - 49.00 | 1.0596 times | Fri 16 January 2026 | 48.54 (0.14%) | 48.27 | 48.15 - 48.83 | 0.9076 times | Fri 09 January 2026 | 48.47 (2.45%) | 47.50 | 47.50 - 48.53 | 0.835 times | Fri 02 January 2026 | 47.31 (-0.15%) | 47.25 | 46.91 - 47.38 | 0.5012 times | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.522 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.4851 times | Fri 12 December 2025 | 47.30 (0.64%) | 47.09 | 46.68 - 47.67 | 0.8854 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.3419 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.7866 times | Fri 21 November 2025 | 45.23 (-0.99%) | 45.64 | 44.48 - 45.79 | 1.6756 times | Fri 14 November 2025 | 45.68 (0.2%) | 45.78 | 45.39 - 46.48 | 0.8157 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 47.72 and 49.76
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.48 (3.32%) | 47.11 | 46.96 - 49.00 | 0.6955 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0813 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.906 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7055 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.642 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7483 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7559 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6583 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.6944 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.1128 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.2007 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.1 |
| 150 day DMA | 44.97 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.52 | 48.38 |
| 12 day EMA | 48.32 | 48.29 | 48.2 |
| 20 day EMA | 48.05 | 48.01 | 47.93 |
| 35 day EMA | 47.57 | 47.52 | 47.44 |
| 50 day EMA | 47.09 | 47.03 | 46.96 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.49 | 48.43 |
| 12 day SMA | 48.39 | 48.36 | 48.27 |
| 20 day SMA | 48 | 47.94 | 47.86 |
| 35 day SMA | 47.59 | 47.54 | 47.48 |
| 50 day SMA | 47.07 | 47.02 | 46.96 |
| 100 day SMA | 46.1 | 46.05 | 46 |
| 150 day SMA | 44.97 | 44.93 | 44.88 |
| 200 day SMA | 43.58 | 43.53 | 43.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.