Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 52.46 and 52.91
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.536666666667 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 52.99 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.66 (0.94%) | 52.32 | 52.25 - 52.70 | 0.3375 times | Tue 19 May 2026 | 52.17 (-0.38%) | 52.16 | 51.96 - 52.40 | 0.3283 times | Mon 18 May 2026 | 52.37 (0.25%) | 52.36 | 52.13 - 52.47 | 0.3045 times | Fri 15 May 2026 | 52.24 (-1.02%) | 52.45 | 52.20 - 52.46 | 0.3184 times | Thu 14 May 2026 | 52.78 (0.27%) | 52.72 | 52.69 - 52.97 | 0.3153 times | Wed 13 May 2026 | 52.64 (0.21%) | 52.56 | 52.34 - 52.74 | 0.4581 times | Tue 12 May 2026 | 52.53 (-0.17%) | 52.55 | 52.09 - 52.58 | 5.5116 times | Mon 11 May 2026 | 52.62 (0.1%) | 52.69 | 52.52 - 52.76 | 0.5537 times | Fri 08 May 2026 | 52.57 (0.92%) | 52.37 | 52.25 - 52.64 | 0.3544 times | Thu 07 May 2026 | 52.09 (-0.84%) | 52.44 | 52.01 - 52.54 | 1.5182 times | Wed 06 May 2026 | 52.53 (-0.02%) | 52.30 | 52.29 - 52.60 | 0.2637 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 52.31 and 53.05
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.66 (0.8%) | 52.36 | 51.96 - 52.70 | 0.3504 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 2.5846 times | Fri 08 May 2026 | 52.57 (0.06%) | 52.30 | 52.01 - 52.64 | 0.7715 times | Wed 06 May 2026 | 52.54 (1.41%) | 51.90 | 51.40 - 52.60 | 0.5986 times | Fri 01 May 2026 | 51.81 (1.85%) | 50.84 | 50.73 - 52.10 | 0.7124 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 0.9654 times | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.7435 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 1.0711 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 1.0457 times | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 1.1568 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 1.0164 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 52.03 and 53.6
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.66 (1.68%) | 51.89 | 51.40 - 52.97 | 1.3762 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1515 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9413 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0394 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8212 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.972 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8144 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6342 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5771 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.6727 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.6795 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.03 |
| 35 day DMA | 51.01 |
| 50 day DMA | 49.96 |
| 100 day DMA | 49.42 |
| 150 day DMA | 48.33 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.35 | 52.44 |
| 12 day EMA | 52.29 | 52.22 | 52.23 |
| 20 day EMA | 51.91 | 51.83 | 51.79 |
| 35 day EMA | 51.04 | 50.94 | 50.87 |
| 50 day EMA | 50.11 | 50.01 | 49.92 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.44 | 52.51 |
| 12 day SMA | 52.48 | 52.43 | 52.37 |
| 20 day SMA | 52.03 | 51.93 | 51.86 |
| 35 day SMA | 51.01 | 50.87 | 50.74 |
| 50 day SMA | 49.96 | 49.88 | 49.8 |
| 100 day SMA | 49.42 | 49.36 | 49.32 |
| 150 day SMA | 48.33 | 48.28 | 48.23 |
| 200 day SMA | 47.32 | 47.27 | 47.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.