Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 55.16 and 55.57
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.24 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 55.65 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.33 (0.4%) | 55.14 | 54.99 - 55.40 | 1.9996 times | Thu 24 September 2026 | 55.11 (-0.13%) | 55.10 | 54.97 - 55.25 | 2.095 times | Wed 23 September 2026 | 55.18 (-0.58%) | 55.45 | 55.14 - 55.48 | 1.0181 times | Tue 22 September 2026 | 55.50 (-0.23%) | 55.71 | 55.50 - 55.71 | 0.856 times | Mon 21 September 2026 | 55.63 (0.34%) | 55.52 | 55.39 - 55.78 | 0.6323 times | Fri 18 September 2026 | 55.44 (-0.43%) | 55.63 | 55.27 - 55.66 | 0.7968 times | Thu 17 September 2026 | 55.68 (0.8%) | 55.72 | 55.50 - 55.77 | 0.6061 times | Wed 16 September 2026 | 55.24 (-0.83%) | 55.77 | 54.91 - 55.80 | 0.7481 times | Tue 15 September 2026 | 55.70 (-0.2%) | 55.75 | 55.56 - 55.81 | 0.6595 times | Mon 14 September 2026 | 55.81 (-0.27%) | 55.87 | 55.72 - 56.02 | 0.5885 times | Fri 11 September 2026 | 55.96 (0.87%) | 55.94 | 55.87 - 56.08 | 1.0991 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 54.75 and 55.56
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.33 (-0.2%) | 55.52 | 54.97 - 55.78 | 1.7054 times | Fri 18 September 2026 | 55.44 (-0.93%) | 55.87 | 54.91 - 56.02 | 0.8782 times | Fri 11 September 2026 | 55.96 (-0.66%) | 56.19 | 55.43 - 56.28 | 0.8927 times | Fri 04 September 2026 | 56.33 (0.37%) | 56.01 | 55.61 - 56.55 | 1.1679 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.9234 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.2597 times | Fri 14 August 2026 | 56.49 (1.04%) | 55.82 | 55.82 - 56.58 | 1.034 times | Fri 07 August 2026 | 55.91 (2.08%) | 54.96 | 54.96 - 56.19 | 0.998 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 1.0135 times | Fri 24 July 2026 | 54.40 (0%) | 54.19 | 54.19 - 54.63 | 0.1272 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.9298 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 54.3 and 55.94
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.33 (-0.97%) | 55.81 | 54.91 - 56.55 | 0.6153 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6156 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.6936 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7418 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5406 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1258 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.8979 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0162 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8029 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9503 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.7962 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.73 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.58 |
| 100 day DMA | 54.56 |
| 150 day DMA | 52.79 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.32 | 55.43 |
| 12 day EMA | 55.49 | 55.52 | 55.6 |
| 20 day EMA | 55.6 | 55.63 | 55.69 |
| 35 day EMA | 55.52 | 55.53 | 55.56 |
| 50 day EMA | 55.47 | 55.48 | 55.49 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.37 | 55.49 |
| 12 day SMA | 55.51 | 55.54 | 55.61 |
| 20 day SMA | 55.73 | 55.76 | 55.82 |
| 35 day SMA | 55.9 | 55.91 | 55.93 |
| 50 day SMA | 55.58 | 55.56 | 55.55 |
| 100 day SMA | 54.56 | 54.53 | 54.5 |
| 150 day SMA | 52.79 | 52.75 | 52.71 |
| 200 day SMA | 51.7 | 51.66 | 51.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.