Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 47.58 and 48.31
| Daily Target 1 | 47 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 47.726666666667 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.46 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.87 (0.27%) | 47.33 | 47.29 - 48.02 | 0.7726 times | Wed 01 April 2026 | 47.74 (0.44%) | 47.71 | 47.67 - 47.93 | 0.8028 times | Tue 31 March 2026 | 47.53 (2.13%) | 47.00 | 46.85 - 47.60 | 1.3738 times | Mon 30 March 2026 | 46.54 (-0.26%) | 47.08 | 46.37 - 47.13 | 1.1522 times | Fri 27 March 2026 | 46.66 (-1.27%) | 47.11 | 46.56 - 47.17 | 1.209 times | Thu 26 March 2026 | 47.26 (-0.92%) | 43.01 | 43.01 - 47.77 | 0.6622 times | Wed 25 March 2026 | 47.70 (0.55%) | 47.75 | 47.45 - 47.90 | 0.5139 times | Tue 24 March 2026 | 47.44 (0.27%) | 47.05 | 47.05 - 47.72 | 0.788 times | Mon 23 March 2026 | 47.31 (0.55%) | 47.43 | 47.21 - 47.79 | 1.3642 times | Fri 20 March 2026 | 47.05 (-1.18%) | 47.59 | 46.81 - 47.62 | 1.3613 times | Thu 19 March 2026 | 47.61 (-1.24%) | 47.33 | 47.28 - 47.86 | 0.8462 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 47.12 and 48.77
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 1.0384 times | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 1.1487 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 1.0093 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.5017 times | Fri 06 March 2026 | 48.32 (-2.8%) | 49.30 | 47.96 - 49.79 | 1.9538 times | Fri 27 February 2026 | 49.71 (-0.26%) | 49.66 | 49.13 - 49.99 | 0.8264 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.49 | 49.08 - 49.85 | 0.7251 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.154 times | Fri 13 February 2026 | 49.55 (-0.94%) | 49.82 | 49.04 - 50.31 | 0.6991 times | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 0.9435 times | Fri 30 January 2026 | 48.81 (0.68%) | 48.60 | 48.39 - 49.04 | 0.6312 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 47.58 and 48.31
| Monthly Target 1 | 47 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 47.726666666667 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.87 (0.72%) | 47.71 | 47.29 - 48.02 | 0.1496 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.3458 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.256 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.9923 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.1745 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9841 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7663 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6974 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.8129 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.8211 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.8012 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.51 |
| 50 day DMA | 48.72 |
| 100 day DMA | 47.84 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.35 | 47.16 |
| 12 day EMA | 47.56 | 47.5 | 47.46 |
| 20 day EMA | 47.8 | 47.79 | 47.79 |
| 35 day EMA | 48.12 | 48.14 | 48.16 |
| 50 day EMA | 48.56 | 48.59 | 48.62 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.15 | 47.14 |
| 12 day SMA | 47.41 | 47.42 | 47.41 |
| 20 day SMA | 47.73 | 47.81 | 47.88 |
| 35 day SMA | 48.51 | 48.57 | 48.63 |
| 50 day SMA | 48.72 | 48.74 | 48.74 |
| 100 day SMA | 47.84 | 47.81 | 47.79 |
| 150 day SMA | 46.91 | 46.89 | 46.86 |
| 200 day SMA | 45.84 | 45.81 | 45.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.