FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 43.94 and 44.62
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.066666666667 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 44.75 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.24 (1.7%) | 43.68 | 43.64 - 44.32 | 0.8367 times | Thu 21 August 2025 | 43.50 (-0.23%) | 43.46 | 43.33 - 43.59 | 1.0682 times | Wed 20 August 2025 | 43.60 (-0.09%) | 43.65 | 43.45 - 43.70 | 0.9186 times | Tue 19 August 2025 | 43.64 (0.28%) | 43.54 | 43.52 - 43.82 | 1.4209 times | Mon 18 August 2025 | 43.52 (-0.05%) | 43.51 | 43.49 - 43.61 | 0.8458 times | Fri 15 August 2025 | 43.54 (-0.27%) | 43.77 | 43.54 - 43.77 | 0.777 times | Thu 14 August 2025 | 43.66 (-0.11%) | 43.49 | 43.41 - 43.69 | 1.0488 times | Wed 13 August 2025 | 43.71 (0.95%) | 43.47 | 43.38 - 43.73 | 1.1131 times | Tue 12 August 2025 | 43.30 (1.31%) | 42.90 | 42.90 - 43.32 | 0.9295 times | Mon 11 August 2025 | 42.74 (-0.26%) | 42.87 | 42.68 - 43.02 | 1.0414 times | Fri 08 August 2025 | 42.85 (0.66%) | 42.70 | 42.64 - 42.90 | 0.9207 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 43.79 and 44.78
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.24 (1.61%) | 43.51 | 43.33 - 44.32 | 0.715 times | Fri 15 August 2025 | 43.54 (1.61%) | 42.87 | 42.68 - 43.77 | 0.6897 times | Fri 08 August 2025 | 42.85 (1.93%) | 42.53 | 42.30 - 42.90 | 0.5831 times | Fri 01 August 2025 | 42.04 (-3%) | 43.36 | 41.83 - 43.36 | 0.7948 times | Fri 25 July 2025 | 43.34 (1.59%) | 42.76 | 42.68 - 43.45 | 0.9257 times | Fri 18 July 2025 | 42.66 (-0.37%) | 42.74 | 42.07 - 42.95 | 0.5166 times | Fri 11 July 2025 | 42.82 (-0.53%) | 42.90 | 42.48 - 43.16 | 0.5797 times | Thu 03 July 2025 | 43.05 (2.31%) | 42.25 | 42.07 - 43.11 | 0.4106 times | Fri 27 June 2025 | 42.08 (2.01%) | 41.16 | 40.88 - 42.22 | 4.3435 times | Fri 20 June 2025 | 41.25 (0.15%) | 41.33 | 41.14 - 41.50 | 0.4414 times | Fri 13 June 2025 | 41.19 (-0.15%) | 41.35 | 41.09 - 41.64 | 0.5305 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 43.04 and 45.53
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.24 (3.85%) | 42.27 | 41.83 - 44.32 | 0.6025 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7679 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6845 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7054 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.1462 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.2196 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6445 times | Fri 31 January 2025 | 42.00 (4.12%) | 40.49 | 39.75 - 42.44 | 0.9053 times | Tue 31 December 2024 | 40.34 (-5.75%) | 42.47 | 39.97 - 42.50 | 0.7259 times | Tue 26 November 2024 | 42.80 (6.31%) | 40.50 | 40.12 - 42.93 | 0.5982 times | Thu 31 October 2024 | 40.26 (-0.91%) | 40.61 | 40.09 - 41.42 | 0.5823 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.2
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.63 |
| 100 day DMA | 40.98 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.53 | 43.54 |
| 12 day EMA | 43.48 | 43.34 | 43.31 |
| 20 day EMA | 43.25 | 43.15 | 43.11 |
| 35 day EMA | 42.89 | 42.81 | 42.77 |
| 50 day EMA | 42.61 | 42.54 | 42.5 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.56 | 43.59 |
| 12 day SMA | 43.41 | 43.27 | 43.18 |
| 20 day SMA | 43.15 | 43.1 | 43.09 |
| 35 day SMA | 43.01 | 42.97 | 42.95 |
| 50 day SMA | 42.63 | 42.57 | 42.52 |
| 100 day SMA | 40.98 | 40.94 | 40.91 |
| 150 day SMA | 41.12 | 41.1 | 41.09 |
| 200 day SMA | 41.14 | 41.13 | 41.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.