Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 181.31 and 183.71
| Daily Target 1 | 179.45 |
| Daily Target 2 | 180.77 |
| Daily Target 3 | 181.85333333333 |
| Daily Target 4 | 183.17 |
| Daily Target 5 | 184.25 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.08 (1.02%) | 180.56 | 180.54 - 182.94 | 0.3965 times | Thu 24 September 2026 | 180.24 (0.57%) | 179.00 | 178.66 - 180.76 | 0.3452 times | Wed 23 September 2026 | 179.22 (-1.34%) | 180.92 | 178.81 - 182.20 | 0.976 times | Tue 22 September 2026 | 181.66 (-0.44%) | 183.72 | 181.29 - 184.58 | 1.2058 times | Mon 21 September 2026 | 182.47 (-0.49%) | 184.27 | 181.90 - 185.56 | 0.3687 times | Fri 18 September 2026 | 183.37 (0.61%) | 182.30 | 179.35 - 184.46 | 3.2032 times | Thu 17 September 2026 | 182.26 (-0.79%) | 185.55 | 182.26 - 185.55 | 0.3437 times | Wed 16 September 2026 | 183.71 (-1.25%) | 186.04 | 180.00 - 188.31 | 2.1953 times | Tue 15 September 2026 | 186.04 (-0.89%) | 187.30 | 185.71 - 188.00 | 0.2604 times | Mon 14 September 2026 | 187.72 (0.15%) | 187.55 | 186.85 - 190.21 | 0.7052 times | Fri 11 September 2026 | 187.44 (-0.17%) | 189.24 | 185.11 - 190.52 | 1.087 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 176.92 and 183.82
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 178.64 |
| Weekly Target 3 | 182.1 |
| Weekly Target 4 | 185.54 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.08 (-0.7%) | 184.27 | 178.66 - 185.56 | 0.8192 times | Fri 18 September 2026 | 183.37 (-2.17%) | 187.55 | 179.35 - 190.21 | 1.6692 times | Fri 11 September 2026 | 187.44 (-3.42%) | 193.74 | 184.92 - 195.30 | 1.1008 times | Fri 04 September 2026 | 194.08 (-2.04%) | 198.00 | 190.86 - 198.00 | 1.2686 times | Fri 28 August 2026 | 198.12 (-1.98%) | 202.20 | 190.00 - 204.75 | 1.2278 times | Fri 21 August 2026 | 202.13 (-2.72%) | 207.79 | 198.76 - 209.38 | 0.9327 times | Fri 14 August 2026 | 207.79 (2.3%) | 196.00 | 196.00 - 209.36 | 0.6994 times | Fri 07 August 2026 | 203.12 (-2.41%) | 210.00 | 198.99 - 215.00 | 0.8199 times | Fri 31 July 2026 | 208.14 (10.48%) | 190.50 | 188.69 - 214.10 | 1.4281 times | Fri 24 July 2026 | 188.40 (0%) | 186.24 | 185.46 - 189.78 | 0.0342 times | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.475 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 171.2 and 189.54
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 185.91333333333 |
| Monthly Target 4 | 193.17 |
| Monthly Target 5 | 204.25 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.08 (-6.76%) | 194.52 | 178.66 - 197.00 | 1.3934 times | Mon 31 August 2026 | 195.29 (-6.17%) | 210.00 | 190.00 - 215.00 | 1.1718 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 1.0016 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.8533 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.8389 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.0147 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.581 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.8581 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.4953 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.7917 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6286 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 181.13 |
| 12 day DMA | 183.66 |
| 20 day DMA | 187.46 |
| 35 day DMA | 194.15 |
| 50 day DMA | 195.43 |
| 100 day DMA | 185.98 |
| 150 day DMA | 179.45 |
| 200 day DMA | 175.67 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.55 | 181.29 | 181.81 |
| 12 day EMA | 184.03 | 184.39 | 185.15 |
| 20 day EMA | 186.88 | 187.39 | 188.14 |
| 35 day EMA | 189.97 | 190.43 | 191.03 |
| 50 day EMA | 193.38 | 193.84 | 194.4 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.13 | 181.39 | 181.8 |
| 12 day SMA | 183.66 | 184.06 | 184.92 |
| 20 day SMA | 187.46 | 188.26 | 189.23 |
| 35 day SMA | 194.15 | 194.82 | 195.59 |
| 50 day SMA | 195.43 | 195.59 | 195.83 |
| 100 day SMA | 185.98 | 185.9 | 185.85 |
| 150 day SMA | 179.45 | 179.34 | 179.31 |
| 200 day SMA | 175.67 | 175.58 | 175.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.