Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 166.75 and 169.53
| Daily Target 1 | 164.56 |
| Daily Target 2 | 166.15 |
| Daily Target 3 | 167.34 |
| Daily Target 4 | 168.93 |
| Daily Target 5 | 170.12 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.74 (0.56%) | 165.89 | 165.75 - 168.53 | 1.814 times | Mon 06 April 2026 | 166.80 (1.53%) | 163.99 | 163.06 - 167.35 | 0.6682 times | Thu 02 April 2026 | 164.29 (0.73%) | 161.02 | 160.13 - 164.88 | 0.3346 times | Wed 01 April 2026 | 163.10 (-0.21%) | 164.05 | 163.10 - 166.00 | 0.3062 times | Tue 31 March 2026 | 163.45 (2.24%) | 161.70 | 160.23 - 164.26 | 2.4844 times | Mon 30 March 2026 | 159.87 (0.97%) | 159.89 | 158.07 - 160.63 | 0.2929 times | Fri 27 March 2026 | 158.34 (-1.02%) | 158.61 | 157.84 - 159.56 | 0.4166 times | Thu 26 March 2026 | 159.97 (1.57%) | 156.07 | 156.07 - 160.46 | 0.4459 times | Wed 25 March 2026 | 157.50 (-0.16%) | 159.17 | 156.54 - 159.43 | 1.4692 times | Tue 24 March 2026 | 157.76 (0.23%) | 155.51 | 155.51 - 159.02 | 1.7679 times | Mon 23 March 2026 | 157.40 (0.85%) | 158.64 | 157.40 - 162.56 | 2.1588 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 165.4 and 170.87
| Weekly Target 1 | 160.97 |
| Weekly Target 2 | 164.36 |
| Weekly Target 3 | 166.44333333333 |
| Weekly Target 4 | 169.83 |
| Weekly Target 5 | 171.91 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.74 (2.1%) | 163.99 | 163.06 - 168.53 | 0.449 times | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.6183 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 1.132 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.6261 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.1511 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.1869 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 0.9839 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.8784 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.1657 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 0.8086 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 0.745 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 163.94 and 172.34
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 165.46666666667 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 173.87 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.74 (2.62%) | 164.05 | 160.13 - 168.53 | 0.1578 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8434 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 1.0005 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5775 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.923 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7329 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.968 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0147 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0501 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7321 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1196 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 165.08 |
| 12 day DMA | 161.02 |
| 20 day DMA | 159.52 |
| 35 day DMA | 163.73 |
| 50 day DMA | 165.51 |
| 100 day DMA | 161.77 |
| 150 day DMA | 162.22 |
| 200 day DMA | 163.55 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.09 | 163.77 | 162.26 |
| 12 day EMA | 162.6 | 161.67 | 160.74 |
| 20 day EMA | 162.16 | 161.57 | 161.02 |
| 35 day EMA | 163.08 | 162.81 | 162.58 |
| 50 day EMA | 165.31 | 165.21 | 165.15 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.08 | 163.5 | 161.81 |
| 12 day SMA | 161.02 | 159.99 | 159.07 |
| 20 day SMA | 159.52 | 159.17 | 159.07 |
| 35 day SMA | 163.73 | 163.92 | 164.1 |
| 50 day SMA | 165.51 | 165.34 | 165.35 |
| 100 day SMA | 161.77 | 161.67 | 161.56 |
| 150 day SMA | 162.22 | 162.26 | 162.29 |
| 200 day SMA | 163.55 | 163.53 | 163.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.