Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 160.21 and 163.8
| Daily Target 1 | 157.25 |
| Daily Target 2 | 159.57 |
| Daily Target 3 | 160.84333333333 |
| Daily Target 4 | 163.16 |
| Daily Target 5 | 164.43 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 161.88 (1.44%) | 158.53 | 158.53 - 162.12 | 0.9704 times | Fri 23 January 2026 | 159.58 (-4.6%) | 165.54 | 159.45 - 166.34 | 0.4531 times | Thu 22 January 2026 | 167.28 (-0.48%) | 167.54 | 166.92 - 170.20 | 0.4196 times | Wed 21 January 2026 | 168.09 (4.9%) | 161.34 | 159.33 - 168.16 | 1.3973 times | Tue 20 January 2026 | 160.24 (-0.96%) | 159.18 | 159.18 - 161.73 | 0.8827 times | Fri 16 January 2026 | 161.80 (-1.05%) | 163.29 | 161.51 - 163.90 | 0.8686 times | Thu 15 January 2026 | 163.51 (2.85%) | 159.20 | 158.99 - 163.93 | 0.9055 times | Wed 14 January 2026 | 158.98 (1.33%) | 156.60 | 156.60 - 159.75 | 1.7573 times | Tue 13 January 2026 | 156.90 (-0.18%) | 158.18 | 156.19 - 158.18 | 0.9318 times | Mon 12 January 2026 | 157.18 (0.65%) | 155.23 | 155.00 - 157.39 | 1.4138 times | Fri 09 January 2026 | 156.17 (-1.88%) | 159.58 | 156.07 - 159.58 | 0.9694 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 160.21 and 163.8
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 160.84333333333 |
| Weekly Target 4 | 163.16 |
| Weekly Target 5 | 164.43 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 161.88 (1.44%) | 158.53 | 158.53 - 162.12 | 0.097 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.315 times | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.5872 times | Fri 09 January 2026 | 156.17 (1.2%) | 153.78 | 152.89 - 159.58 | 1.193 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 0.967 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.7666 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.3803 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 2.569 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 1.2668 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.8582 times | Fri 21 November 2025 | 154.97 (-0.72%) | 155.33 | 149.55 - 156.40 | 1.6662 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 155.47 and 176.61
| Monthly Target 1 | 139.24 |
| Monthly Target 2 | 150.56 |
| Monthly Target 3 | 160.38 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 181.52 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 161.88 (6.6%) | 152.16 | 149.06 - 170.20 | 0.4262 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9055 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7189 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9496 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9953 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0301 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.6991 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0983 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1276 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0495 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.136 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 160.9 |
| 20 day DMA | 158.45 |
| 35 day DMA | 159.73 |
| 50 day DMA | 158.11 |
| 100 day DMA | 160.44 |
| 150 day DMA | 162.89 |
| 200 day DMA | 161.25 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.46 | 162.75 | 164.33 |
| 12 day EMA | 161.24 | 161.12 | 161.4 |
| 20 day EMA | 160.26 | 160.09 | 160.14 |
| 35 day EMA | 158.92 | 158.75 | 158.7 |
| 50 day EMA | 158.47 | 158.33 | 158.28 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 163.4 | 164.18 |
| 12 day SMA | 160.9 | 160.33 | 160.02 |
| 20 day SMA | 158.45 | 158.28 | 158.23 |
| 35 day SMA | 159.73 | 159.63 | 159.49 |
| 50 day SMA | 158.11 | 158.04 | 157.99 |
| 100 day SMA | 160.44 | 160.57 | 160.71 |
| 150 day SMA | 162.89 | 162.9 | 162.93 |
| 200 day SMA | 161.25 | 161.15 | 161.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.