3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 3dPrinting

Strong Daily Stock price targets for 3dPrinting PRNT are 23.18 and 23.76

Daily Target 122.74
Daily Target 223.03
Daily Target 323.316666666667
Daily Target 423.61
Daily Target 523.9

Daily price and volume 3d Printing

Date Closing Open Range Volume
Mon 26 January 2026 23.33 (-0.21%) 23.02 23.02 - 23.60 0.6871 times
Fri 23 January 2026 23.38 (-2.09%) 23.72 23.30 - 23.72 1.0965 times
Thu 22 January 2026 23.88 (2.45%) 23.52 23.52 - 23.88 0.8465 times
Wed 21 January 2026 23.31 (0.69%) 23.20 22.92 - 23.41 0.8905 times
Tue 20 January 2026 23.15 (-2.4%) 23.50 23.09 - 23.50 1.3252 times
Fri 16 January 2026 23.72 (0.25%) 23.76 23.32 - 23.80 2.2247 times
Thu 15 January 2026 23.66 (1.33%) 23.42 23.39 - 23.74 0.6102 times
Wed 14 January 2026 23.35 (-0.34%) 23.30 23.24 - 23.39 0.7966 times
Tue 13 January 2026 23.43 (-0.72%) 23.70 23.43 - 23.77 0.5823 times
Mon 12 January 2026 23.60 (0.47%) 23.47 23.47 - 23.82 0.9402 times
Fri 09 January 2026 23.49 (0%) 23.52 23.32 - 23.52 0.4217 times

Daily chart 3dPrinting

Weekly price and charts 3dPrinting

Strong weekly Stock price targets for 3dPrinting PRNT are 23.18 and 23.76

Weekly Target 122.74
Weekly Target 223.03
Weekly Target 323.316666666667
Weekly Target 423.61
Weekly Target 523.9

Weekly price and volumes for 3d Printing

Date Closing Open Range Volume
Mon 26 January 2026 23.33 (-0.21%) 23.02 23.02 - 23.60 0.1758 times
Fri 23 January 2026 23.38 (-1.43%) 23.50 22.92 - 23.88 1.0642 times
Fri 16 January 2026 23.72 (0.98%) 23.47 23.24 - 23.82 1.3188 times
Fri 09 January 2026 23.49 (4.73%) 22.39 22.38 - 23.52 0.8952 times
Fri 02 January 2026 22.43 (0.04%) 22.41 22.26 - 22.68 1.3846 times
Fri 26 December 2025 22.42 (-0.49%) 22.48 22.30 - 22.83 1.2642 times
Fri 19 December 2025 22.53 (-0.92%) 22.81 22.38 - 22.81 0.9996 times
Fri 12 December 2025 22.74 (0.13%) 22.61 22.14 - 22.94 0.9132 times
Fri 05 December 2025 22.71 (1.43%) 22.16 22.14 - 22.73 1.025 times
Fri 28 November 2025 22.39 (4.24%) 21.55 21.54 - 22.41 0.9593 times
Fri 21 November 2025 21.48 (-2.94%) 21.93 20.88 - 22.03 1.4319 times

weekly chart 3dPrinting

Monthly price and charts 3dPrinting

Strong monthly Stock price targets for 3dPrinting PRNT are 22.8 and 24.42

Monthly Target 121.54
Monthly Target 222.43
Monthly Target 323.156666666667
Monthly Target 424.05
Monthly Target 524.78

Monthly price and volumes 3d Printing

Date Closing Open Range Volume
Mon 26 January 2026 23.33 (4.76%) 22.46 22.26 - 23.88 0.6445 times
Wed 31 December 2025 22.27 (-0.54%) 22.16 22.14 - 22.94 0.976 times
Fri 28 November 2025 22.39 (-4.03%) 23.00 20.88 - 23.25 0.8738 times
Fri 31 October 2025 23.33 (0.34%) 23.24 22.85 - 24.41 1.6159 times
Tue 30 September 2025 23.25 (2.79%) 22.05 21.94 - 23.83 1.336 times
Fri 29 August 2025 22.62 (4.72%) 21.27 21.19 - 22.83 1.009 times
Thu 31 July 2025 21.60 (-1.23%) 21.72 21.51 - 22.81 0.8019 times
Mon 30 June 2025 21.87 (4.09%) 20.94 20.47 - 21.98 0.8147 times
Fri 30 May 2025 21.01 (9.37%) 19.31 19.27 - 21.83 0.9495 times
Wed 30 April 2025 19.21 (-0.52%) 19.18 16.54 - 19.66 0.9787 times
Mon 31 March 2025 19.31 (-8.22%) 21.20 19.01 - 21.36 1.1208 times

monthly chart 3dPrinting

DMA SMA EMA moving averages of 3d Printing PRNT

DMA (daily moving average) of 3d Printing PRNT

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.48
20 day DMA 23.19
35 day DMA 22.94
50 day DMA 22.64
100 day DMA 22.94
150 day DMA 22.63
200 day DMA 22.05

EMA (exponential moving average) of 3d Printing PRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4923.55
12 day EMA23.3723.3823.38
20 day EMA23.2423.2323.21
35 day EMA22.9922.9722.95
50 day EMA22.7222.722.67

SMA (simple moving average) of 3d Printing PRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4923.54
12 day SMA23.4823.4923.5
20 day SMA23.1923.1523.11
35 day SMA22.9422.9122.88
50 day SMA22.6422.6322.62
100 day SMA22.9422.9322.92
150 day SMA22.6322.6222.6
200 day SMA22.0522.0121.98
Back to top | Use Dark Theme