Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 20.96 and 21.48
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.61 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.08 (-0.89%) | 20.83 | 20.83 - 21.35 | 0.7073 times | Thu 09 April 2026 | 21.27 (-0.84%) | 21.31 | 21.16 - 21.46 | 1.1257 times | Wed 08 April 2026 | 21.45 (4.58%) | 21.35 | 21.35 - 21.59 | 1.1603 times | Tue 07 April 2026 | 20.51 (-1.16%) | 20.63 | 20.46 - 20.63 | 1.3107 times | Mon 06 April 2026 | 20.75 (0.53%) | 20.71 | 20.61 - 20.75 | 0.5167 times | Thu 02 April 2026 | 20.64 (-0.34%) | 20.34 | 20.16 - 20.68 | 0.4626 times | Wed 01 April 2026 | 20.71 (1.37%) | 20.71 | 20.62 - 20.90 | 0.6566 times | Tue 31 March 2026 | 20.43 (3.08%) | 20.17 | 20.06 - 20.44 | 1.4181 times | Mon 30 March 2026 | 19.82 (-1.05%) | 20.21 | 19.82 - 20.23 | 1.1633 times | Fri 27 March 2026 | 20.03 (-3.24%) | 20.51 | 19.97 - 20.52 | 1.4787 times | Thu 26 March 2026 | 20.70 (-1.52%) | 20.67 | 20.67 - 21.05 | 1.5801 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 20.77 and 21.9
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.08 (2.13%) | 20.71 | 20.46 - 21.59 | 0.4141 times | Thu 02 April 2026 | 20.64 (3.05%) | 20.21 | 19.82 - 20.90 | 0.3179 times | Fri 27 March 2026 | 20.03 (-0.89%) | 20.81 | 19.97 - 21.19 | 0.6888 times | Fri 20 March 2026 | 20.21 (-4.35%) | 21.31 | 20.16 - 21.56 | 0.5251 times | Fri 13 March 2026 | 21.13 (-3.43%) | 21.58 | 21.13 - 22.24 | 0.6832 times | Fri 06 March 2026 | 21.88 (-3.19%) | 22.16 | 21.59 - 22.67 | 3.275 times | Fri 27 February 2026 | 22.60 (-0.31%) | 22.45 | 22.02 - 22.78 | 1.0163 times | Fri 20 February 2026 | 22.67 (-0.96%) | 22.51 | 22.21 - 22.81 | 1.1989 times | Fri 13 February 2026 | 22.89 (0%) | 22.74 | 22.74 - 22.89 | 0.3599 times | Fri 13 February 2026 | 22.89 (-2.1%) | 23.32 | 22.61 - 24.10 | 1.5208 times | Fri 06 February 2026 | 23.38 (2.45%) | 22.51 | 22.16 - 23.40 | 0.9509 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 20.62 and 22.05
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.08 (3.18%) | 20.71 | 20.16 - 21.59 | 0.1167 times | Tue 31 March 2026 | 20.43 (-9.6%) | 22.16 | 19.82 - 22.67 | 1.2341 times | Fri 27 February 2026 | 22.60 (-0.96%) | 22.51 | 22.02 - 24.10 | 1.1547 times | Fri 30 January 2026 | 22.82 (2.47%) | 22.46 | 22.26 - 23.88 | 0.7836 times | Wed 31 December 2025 | 22.27 (-0.54%) | 22.16 | 22.14 - 22.94 | 0.9905 times | Fri 28 November 2025 | 22.39 (-4.03%) | 23.00 | 20.88 - 23.25 | 0.8868 times | Fri 31 October 2025 | 23.33 (0.34%) | 23.24 | 22.85 - 24.41 | 1.6399 times | Tue 30 September 2025 | 23.25 (2.79%) | 22.05 | 21.94 - 23.83 | 1.3559 times | Fri 29 August 2025 | 22.62 (4.72%) | 21.27 | 21.19 - 22.83 | 1.024 times | Thu 31 July 2025 | 21.60 (-1.23%) | 21.72 | 21.51 - 22.81 | 0.8138 times | Mon 30 June 2025 | 21.87 (4.09%) | 20.94 | 20.47 - 21.98 | 0.8268 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21 | 20.86 |
| 12 day EMA | 20.91 | 20.88 | 20.81 |
| 20 day EMA | 21.04 | 21.04 | 21.02 |
| 35 day EMA | 21.43 | 21.45 | 21.46 |
| 50 day EMA | 21.95 | 21.99 | 22.02 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.92 | 20.81 |
| 12 day SMA | 20.7 | 20.68 | 20.66 |
| 20 day SMA | 20.84 | 20.88 | 20.9 |
| 35 day SMA | 21.46 | 21.5 | 21.54 |
| 50 day SMA | 21.9 | 21.95 | 22 |
| 100 day SMA | 22.29 | 22.3 | 22.32 |
| 150 day SMA | 22.61 | 22.62 | 22.62 |
| 200 day SMA | 22.48 | 22.48 | 22.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.