Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 90.39 and 93.77
| Daily Target 1 | 89.73 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 93.113333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 96.49 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.34 (-3.01%) | 94.05 | 91.81 - 95.19 | 1.0238 times | Thu 22 January 2026 | 95.21 (-0.07%) | 96.80 | 94.73 - 97.59 | 1.0498 times | Wed 21 January 2026 | 95.28 (4.14%) | 92.85 | 92.40 - 95.98 | 1.2263 times | Tue 20 January 2026 | 91.49 (-1.11%) | 91.23 | 88.77 - 93.19 | 1.6872 times | Fri 16 January 2026 | 92.52 (0.92%) | 93.50 | 92.00 - 93.63 | 1.5749 times | Thu 15 January 2026 | 91.68 (2.38%) | 91.16 | 89.18 - 93.40 | 0.6507 times | Wed 14 January 2026 | 89.55 (-0.09%) | 89.06 | 88.19 - 89.56 | 0.7875 times | Tue 13 January 2026 | 89.63 (0.57%) | 90.00 | 88.75 - 90.68 | 0.472 times | Mon 12 January 2026 | 89.12 (0.28%) | 87.69 | 87.69 - 89.37 | 0.7739 times | Fri 09 January 2026 | 88.87 (3.35%) | 86.45 | 86.45 - 89.18 | 0.754 times | Thu 08 January 2026 | 85.99 (-1.68%) | 86.23 | 84.84 - 86.96 | 0.6675 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 90.56 and 99.38
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.34 (-0.19%) | 91.23 | 88.77 - 97.59 | 1.1483 times | Fri 16 January 2026 | 92.52 (4.11%) | 87.69 | 87.69 - 93.63 | 0.9806 times | Fri 09 January 2026 | 88.87 (7.24%) | 84.78 | 83.89 - 89.18 | 1.3597 times | Fri 02 January 2026 | 82.87 (2.55%) | 80.01 | 78.86 - 83.03 | 0.6321 times | Fri 26 December 2025 | 80.81 (1.57%) | 81.34 | 79.94 - 81.35 | 0.5309 times | Fri 19 December 2025 | 79.56 (-0.24%) | 80.81 | 75.44 - 81.07 | 0.8039 times | Fri 12 December 2025 | 79.75 (-1.42%) | 81.77 | 79.33 - 84.52 | 1.7303 times | Fri 05 December 2025 | 80.90 (5.05%) | 75.59 | 75.30 - 81.61 | 1.1301 times | Fri 28 November 2025 | 77.01 (9.61%) | 71.13 | 70.94 - 77.01 | 0.6849 times | Fri 21 November 2025 | 70.26 (-5.14%) | 73.40 | 66.93 - 75.00 | 0.9991 times | Fri 14 November 2025 | 74.07 (-3.15%) | 78.46 | 71.80 - 79.40 | 0.9511 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 86.62 and 103.31
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 90.276666666667 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.34 (17.09%) | 80.90 | 80.90 - 97.59 | 0.8721 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 1.0594 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.813 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.7098 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.6452 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.666 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.6639 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.5946 times | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 1.3229 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.6532 times | Mon 31 March 2025 | 47.38 (-12.97%) | 55.05 | 45.93 - 55.05 | 0.9149 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 90.76 |
| 20 day DMA | 87.27 |
| 35 day DMA | 84.3 |
| 50 day DMA | 81.26 |
| 100 day DMA | 76.33 |
| 150 day DMA | 71.19 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 93.31 | 92.36 |
| 12 day EMA | 90.7 | 90.4 | 89.53 |
| 20 day EMA | 88.36 | 87.94 | 87.17 |
| 35 day EMA | 85.12 | 84.7 | 84.08 |
| 50 day EMA | 82.13 | 81.71 | 81.16 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.24 | 92.1 |
| 12 day SMA | 90.76 | 90.4 | 89.5 |
| 20 day SMA | 87.27 | 86.69 | 85.97 |
| 35 day SMA | 84.3 | 83.89 | 83.35 |
| 50 day SMA | 81.26 | 81 | 80.62 |
| 100 day SMA | 76.33 | 76.04 | 75.73 |
| 150 day SMA | 71.19 | 70.95 | 70.68 |
| 200 day SMA | 65.69 | 65.43 | 65.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.