DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicSemiconductors

Strong Daily Stock price targets for DynamicSemiconductors PSI are 91.23 and 94.61

Daily Target 190.56
Daily Target 291.9
Daily Target 393.943333333333
Daily Target 495.28
Daily Target 597.32

Daily price and volume Dynamic Semiconductors

Date Closing Open Range Volume
Fri 27 March 2026 93.23 (-1.68%) 95.01 92.61 - 95.99 1.0352 times
Thu 26 March 2026 94.82 (-5.81%) 100.69 94.65 - 100.69 0.9789 times
Wed 25 March 2026 100.67 (0.64%) 101.26 99.80 - 102.05 2.03 times
Tue 24 March 2026 100.03 (3.32%) 95.88 95.50 - 100.57 1.0269 times
Mon 23 March 2026 96.82 (2.29%) 96.76 96.38 - 99.24 2.22 times
Fri 20 March 2026 94.65 (-2.66%) 97.33 93.34 - 97.77 1.1357 times
Thu 19 March 2026 97.24 (1.55%) 94.40 91.91 - 98.05 0.3576 times
Tue 17 March 2026 95.76 (0.92%) 95.12 94.46 - 95.77 0.2798 times
Mon 16 March 2026 94.89 (3.05%) 94.51 94.51 - 96.05 0.6054 times
Fri 13 March 2026 92.08 (0.44%) 92.79 91.79 - 94.25 0.3303 times
Thu 12 March 2026 91.68 (-3.47%) 93.28 90.93 - 93.60 0.6765 times

Daily chart DynamicSemiconductors

Weekly price and charts DynamicSemiconductors

Strong weekly Stock price targets for DynamicSemiconductors PSI are 88.2 and 97.64

Weekly Target 186.52
Weekly Target 289.88
Weekly Target 395.963333333333
Weekly Target 499.32
Weekly Target 5105.4

Weekly price and volumes for Dynamic Semiconductors

Date Closing Open Range Volume
Fri 27 March 2026 93.23 (-1.5%) 96.76 92.61 - 102.05 1.1906 times
Fri 20 March 2026 94.65 (2.79%) 94.51 91.91 - 98.05 0.3884 times
Fri 13 March 2026 92.08 (3.23%) 87.00 86.63 - 96.04 0.6035 times
Fri 06 March 2026 89.20 (-9.9%) 97.29 88.67 - 100.99 1.621 times
Fri 27 February 2026 99.00 (-1.85%) 100.35 97.52 - 105.74 1.2429 times
Fri 20 February 2026 100.87 (0.29%) 99.13 97.53 - 101.48 1.1649 times
Fri 13 February 2026 100.58 (0%) 99.48 98.17 - 101.50 1.0603 times
Fri 13 February 2026 100.58 (2.43%) 97.55 97.00 - 103.99 1.6497 times
Fri 06 February 2026 98.19 (5.47%) 91.51 88.71 - 98.40 0.7179 times
Fri 30 January 2026 93.10 (0.82%) 92.09 91.25 - 98.11 0.3608 times
Fri 23 January 2026 92.34 (-0.19%) 91.23 88.77 - 97.59 0.3108 times

weekly chart DynamicSemiconductors

Monthly price and charts DynamicSemiconductors

Strong monthly Stock price targets for DynamicSemiconductors PSI are 82.22 and 97.64

Monthly Target 178.55
Monthly Target 285.89
Monthly Target 393.97
Monthly Target 4101.31
Monthly Target 5109.39

Monthly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 27 March 2026 93.23 (-5.83%) 97.29 86.63 - 102.05 2.0915 times
Fri 27 February 2026 99.00 (6.34%) 91.51 88.71 - 105.74 3.2089 times
Fri 30 January 2026 93.10 (18.06%) 80.90 80.90 - 98.11 0.7573 times
Wed 31 December 2025 78.86 (2.4%) 75.59 75.30 - 84.52 0.6789 times
Fri 28 November 2025 77.01 (-1.19%) 76.43 66.93 - 79.40 0.521 times
Fri 31 October 2025 77.94 (10.84%) 69.60 68.46 - 79.67 1.0957 times
Tue 30 September 2025 70.32 (11.89%) 61.13 60.78 - 71.94 0.4134 times
Fri 29 August 2025 62.85 (5.63%) 58.06 57.31 - 64.85 0.4268 times
Thu 31 July 2025 59.50 (-0.77%) 59.49 58.60 - 62.96 0.4254 times
Mon 30 June 2025 59.96 (17.75%) 50.82 50.78 - 60.54 0.381 times
Fri 30 May 2025 50.92 (10.1%) 46.81 46.31 - 54.61 0.8478 times

monthly chart DynamicSemiconductors

DMA SMA EMA moving averages of Dynamic Semiconductors PSI

DMA (daily moving average) of Dynamic Semiconductors PSI

DMA period DMA value
5 day DMA 97.11
12 day DMA 95.57
20 day DMA 95.47
35 day DMA 97.68
50 day DMA 96.43
100 day DMA 87.9
150 day DMA 81.84
200 day DMA 76.38

EMA (exponential moving average) of Dynamic Semiconductors PSI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8497.1498.3
12 day EMA96.0296.5396.84
20 day EMA96.1396.4496.61
35 day EMA95.6795.8195.87
50 day EMA95.8395.9495.99

SMA (simple moving average) of Dynamic Semiconductors PSI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1197.497.88
12 day SMA95.5795.6495.49
20 day SMA95.4795.8496.34
35 day SMA97.6897.6497.53
50 day SMA96.4396.3696.25
100 day SMA87.987.7487.58
150 day SMA81.8481.6281.39
200 day SMA76.3876.1975.98
Back to top | Use Dark Theme