Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 144.2 and 149.21
| Daily Target 1 | 142.72 |
| Daily Target 2 | 145.68 |
| Daily Target 3 | 147.73 |
| Daily Target 4 | 150.69 |
| Daily Target 5 | 152.74 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.64 (-1.24%) | 149.28 | 144.77 - 149.78 | 1.0187 times | Fri 25 September 2026 | 150.51 (2.16%) | 148.82 | 148.49 - 151.20 | 1.5611 times | Thu 24 September 2026 | 147.33 (-0.28%) | 144.50 | 143.41 - 147.41 | 0.7672 times | Wed 23 September 2026 | 147.74 (-0.58%) | 147.76 | 143.99 - 147.84 | 0.9611 times | Tue 22 September 2026 | 148.60 (2.56%) | 142.94 | 142.94 - 148.62 | 1.1002 times | Mon 21 September 2026 | 144.89 (3.95%) | 142.91 | 141.28 - 145.67 | 1.4097 times | Fri 18 September 2026 | 139.39 (3.75%) | 136.27 | 135.96 - 139.56 | 1.3104 times | Thu 17 September 2026 | 134.35 (3.47%) | 133.00 | 131.34 - 135.15 | 0.4202 times | Wed 16 September 2026 | 129.84 (1.04%) | 131.28 | 128.10 - 132.49 | 0.7767 times | Tue 15 September 2026 | 128.50 (-0.15%) | 129.50 | 127.22 - 130.85 | 0.6747 times | Mon 14 September 2026 | 128.69 (-7.88%) | 131.04 | 128.51 - 132.17 | 1.8369 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 144.2 and 149.21
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 145.68 |
| Weekly Target 3 | 147.73 |
| Weekly Target 4 | 150.69 |
| Weekly Target 5 | 152.74 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.64 (-1.24%) | 149.28 | 144.77 - 149.78 | 0.1526 times | Fri 25 September 2026 | 150.51 (7.98%) | 142.91 | 141.28 - 151.20 | 0.8685 times | Fri 18 September 2026 | 139.39 (-0.22%) | 131.04 | 127.22 - 139.56 | 0.7517 times | Fri 11 September 2026 | 139.70 (2.72%) | 138.75 | 134.94 - 141.55 | 0.8463 times | Fri 04 September 2026 | 136.00 (3.18%) | 132.36 | 124.94 - 136.16 | 0.9632 times | Fri 28 August 2026 | 131.81 (-5.11%) | 136.42 | 131.67 - 140.51 | 0.8539 times | Fri 21 August 2026 | 138.91 (-9.22%) | 153.70 | 136.50 - 158.64 | 0.9473 times | Fri 14 August 2026 | 153.01 (3.19%) | 149.40 | 142.56 - 154.80 | 1.5159 times | Fri 07 August 2026 | 148.28 (8.71%) | 132.69 | 131.32 - 150.17 | 1.4498 times | Fri 31 July 2026 | 136.40 (-5.69%) | 146.21 | 120.60 - 146.21 | 1.6509 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.1223 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 136.79 and 163.05
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 131.99 |
| Monthly Target 3 | 141.59333333333 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.64 (12.76%) | 129.04 | 124.94 - 151.20 | 0.8972 times | Mon 31 August 2026 | 131.82 (-3.36%) | 132.69 | 131.02 - 158.64 | 1.3662 times | Fri 31 July 2026 | 136.40 (-27.36%) | 187.00 | 120.60 - 188.50 | 1.3646 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.4769 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.3923 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.0098 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 0.8427 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.1401 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.269 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2412 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.1851 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 148.56 |
| 12 day DMA | 140.68 |
| 20 day DMA | 137.95 |
| 35 day DMA | 140.01 |
| 50 day DMA | 140.66 |
| 100 day DMA | 149.6 |
| 150 day DMA | 136.01 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.39 | 146.77 | 144.9 |
| 12 day EMA | 143.28 | 142.3 | 140.81 |
| 20 day EMA | 141.37 | 140.6 | 139.56 |
| 35 day EMA | 141.02 | 140.57 | 139.98 |
| 50 day EMA | 142.11 | 141.84 | 141.49 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.56 | 147.81 | 145.59 |
| 12 day SMA | 140.68 | 139.63 | 138.76 |
| 20 day SMA | 137.95 | 137.11 | 136.51 |
| 35 day SMA | 140.01 | 140 | 139.84 |
| 50 day SMA | 140.66 | 140.56 | 140.41 |
| 100 day SMA | 149.6 | 149.56 | 149.5 |
| 150 day SMA | 136.01 | 135.7 | 135.37 |
| 200 day SMA | 124.63 | 124.31 | 123.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.