Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 147.09 and 151.25
| Daily Target 1 | 143.63 |
| Daily Target 2 | 146.39 |
| Daily Target 3 | 147.78666666667 |
| Daily Target 4 | 150.55 |
| Daily Target 5 | 151.95 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 149.16 (4.23%) | 147.25 | 145.02 - 149.18 | 0.6267 times | Tue 19 May 2026 | 143.11 (0.02%) | 141.00 | 136.95 - 145.14 | 0.9257 times | Mon 18 May 2026 | 143.08 (-3.53%) | 150.94 | 140.34 - 151.03 | 1.3475 times | Fri 15 May 2026 | 148.32 (-3%) | 152.91 | 145.56 - 152.91 | 0.6894 times | Thu 14 May 2026 | 152.91 (0.59%) | 152.03 | 150.37 - 153.90 | 0.5672 times | Wed 13 May 2026 | 152.01 (1.73%) | 154.36 | 149.79 - 155.23 | 0.8374 times | Tue 12 May 2026 | 149.43 (-4.27%) | 152.87 | 143.36 - 154.79 | 1.1749 times | Mon 11 May 2026 | 156.09 (2.84%) | 153.08 | 152.47 - 156.17 | 1.8793 times | Fri 08 May 2026 | 151.78 (6.02%) | 147.11 | 147.11 - 151.78 | 1.0434 times | Thu 07 May 2026 | 143.16 (-1%) | 146.83 | 141.85 - 147.08 | 0.9086 times | Wed 06 May 2026 | 144.60 (-0.01%) | 142.65 | 139.98 - 144.63 | 0.7837 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 136.02 and 150.1
| Weekly Target 1 | 131.63 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 145.71333333333 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 159.79 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 149.16 (0.57%) | 150.94 | 136.95 - 151.03 | 0.8846 times | Fri 15 May 2026 | 148.32 (-2.28%) | 153.08 | 143.36 - 156.17 | 1.5704 times | Fri 08 May 2026 | 151.78 (4.96%) | 142.65 | 139.98 - 151.78 | 0.8345 times | Wed 06 May 2026 | 144.61 (7.02%) | 135.13 | 133.64 - 144.63 | 0.7399 times | Fri 01 May 2026 | 135.12 (0.2%) | 134.58 | 123.66 - 137.70 | 1.5267 times | Fri 24 April 2026 | 134.85 (12.34%) | 120.16 | 119.80 - 136.26 | 1.1741 times | Fri 17 April 2026 | 120.04 (8.76%) | 109.95 | 109.91 - 120.42 | 0.8768 times | Fri 10 April 2026 | 110.37 (13.12%) | 98.00 | 96.88 - 111.50 | 0.6437 times | Thu 02 April 2026 | 97.57 (4.66%) | 93.80 | 87.75 - 98.50 | 0.75 times | Fri 27 March 2026 | 93.23 (-1.5%) | 96.76 | 92.61 - 102.05 | 0.9992 times | Fri 20 March 2026 | 94.65 (2.79%) | 94.51 | 91.91 - 98.05 | 0.326 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 140.25 and 165.09
| Monthly Target 1 | 120.71 |
| Monthly Target 2 | 134.94 |
| Monthly Target 3 | 145.55333333333 |
| Monthly Target 4 | 159.78 |
| Monthly Target 5 | 170.39 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 149.16 (11.58%) | 132.65 | 131.33 - 156.17 | 1.839 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.8833 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.5717 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 2.1263 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.5018 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.4499 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.3452 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.7261 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.274 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.2828 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.2819 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 147.32 |
| 12 day DMA | 148.19 |
| 20 day DMA | 142.09 |
| 35 day DMA | 129.58 |
| 50 day DMA | 119.24 |
| 100 day DMA | 106.62 |
| 150 day DMA | 96.73 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 146.18 | 147.72 |
| 12 day EMA | 145.46 | 144.79 | 145.09 |
| 20 day EMA | 140.77 | 139.89 | 139.55 |
| 35 day EMA | 130.88 | 129.8 | 129.02 |
| 50 day EMA | 119.9 | 118.71 | 117.71 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.32 | 147.89 | 149.15 |
| 12 day SMA | 148.19 | 147.4 | 146.74 |
| 20 day SMA | 142.09 | 140.98 | 140.03 |
| 35 day SMA | 129.58 | 128.09 | 126.69 |
| 50 day SMA | 119.24 | 118.14 | 117.13 |
| 100 day SMA | 106.62 | 105.93 | 105.31 |
| 150 day SMA | 96.73 | 96.21 | 95.74 |
| 200 day SMA | 89.11 | 88.67 | 88.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.