Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 144.56 and 168.56
| Daily Target 1 | 139.98 |
| Daily Target 2 | 149.14 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 173.14 |
| Daily Target 5 | 187.98 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.29 (-9.22%) | 175.36 | 154.83 - 178.83 | 1.5868 times | Wed 01 July 2026 | 174.37 (-7.14%) | 187.00 | 173.03 - 188.50 | 1.2801 times | Tue 30 June 2026 | 187.78 (5.48%) | 180.50 | 178.51 - 189.24 | 1.1832 times | Mon 29 June 2026 | 178.03 (5.97%) | 168.94 | 163.23 - 178.03 | 0.8546 times | Fri 26 June 2026 | 168.00 (-5.31%) | 173.20 | 166.21 - 174.79 | 0.9125 times | Thu 25 June 2026 | 177.42 (5.08%) | 176.00 | 168.66 - 180.13 | 0.9693 times | Wed 24 June 2026 | 168.84 (-0.94%) | 172.46 | 164.69 - 174.50 | 0.5783 times | Tue 23 June 2026 | 170.44 (-7.67%) | 169.68 | 168.39 - 173.80 | 1.1836 times | Mon 22 June 2026 | 184.60 (3.53%) | 182.83 | 179.84 - 184.65 | 0.6442 times | Thu 18 June 2026 | 178.31 (6.47%) | 172.97 | 172.97 - 178.98 | 0.8074 times | Wed 17 June 2026 | 167.48 (0.66%) | 171.29 | 167.38 - 173.77 | 1.1775 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 139.36 and 173.77
| Weekly Target 1 | 133.04 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 167.45333333333 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 201.86 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 1.0215 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 0.893 times | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.4065 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.285 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 0.9135 times | Fri 29 May 2026 | 155.39 (1.06%) | 157.96 | 153.56 - 168.61 | 0.9847 times | Fri 22 May 2026 | 153.76 (3.67%) | 150.94 | 136.95 - 154.79 | 1.0557 times | Fri 15 May 2026 | 148.32 (-2.28%) | 153.08 | 143.36 - 156.17 | 1.2185 times | Fri 08 May 2026 | 151.78 (4.96%) | 142.65 | 139.98 - 151.78 | 0.6475 times | Wed 06 May 2026 | 144.61 (7.02%) | 135.13 | 133.64 - 144.63 | 0.5741 times | Fri 01 May 2026 | 135.12 (0.2%) | 134.58 | 123.66 - 137.70 | 1.1846 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 139.73 and 173.4
| Monthly Target 1 | 133.54 |
| Monthly Target 2 | 145.91 |
| Monthly Target 3 | 167.20666666667 |
| Monthly Target 4 | 179.58 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.29 (-15.7%) | 187.00 | 154.83 - 188.50 | 0.2514 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 2.0727 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.9539 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.4171 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.1826 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.6 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.3776 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.3385 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2598 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.5463 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.2061 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 173.29 |
| 12 day DMA | 173.33 |
| 20 day DMA | 167.3 |
| 35 day DMA | 161.52 |
| 50 day DMA | 154.67 |
| 100 day DMA | 128.01 |
| 150 day DMA | 114 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 177.14 | 178.53 |
| 12 day EMA | 171.08 | 173.41 | 173.23 |
| 20 day EMA | 167.97 | 168.99 | 168.42 |
| 35 day EMA | 160.9 | 161.05 | 160.27 |
| 50 day EMA | 153.72 | 153.53 | 152.68 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.29 | 177.12 | 176.01 |
| 12 day SMA | 173.33 | 174.77 | 174.23 |
| 20 day SMA | 167.3 | 167.57 | 166.92 |
| 35 day SMA | 161.52 | 161.27 | 160.75 |
| 50 day SMA | 154.67 | 153.99 | 152.94 |
| 100 day SMA | 128.01 | 127.42 | 126.66 |
| 150 day SMA | 114 | 113.44 | 112.77 |
| 200 day SMA | 103.82 | 103.37 | 102.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.