Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 30.73 and 30.89
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.77 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 30.93 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.75 (-0.29%) | 30.70 | 30.70 - 30.86 | 1.2671 times | Tue 31 March 2026 | 30.84 (0.13%) | 30.83 | 30.83 - 30.99 | 2.386 times | Mon 30 March 2026 | 30.80 (-0.23%) | 30.99 | 30.78 - 30.99 | 0.7053 times | Fri 27 March 2026 | 30.87 (-0.55%) | 30.99 | 30.86 - 31.00 | 0.8512 times | Thu 26 March 2026 | 31.04 (-0.8%) | 31.25 | 31.02 - 31.25 | 0.4576 times | Wed 25 March 2026 | 31.29 (0.58%) | 31.22 | 31.21 - 31.38 | 1.4753 times | Tue 24 March 2026 | 31.11 (-0.26%) | 31.17 | 31.09 - 31.21 | 1.0237 times | Mon 23 March 2026 | 31.19 (0.52%) | 31.20 | 31.15 - 31.28 | 0.6205 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.38 | 30.97 - 31.38 | 0.605 times | Thu 19 March 2026 | 31.44 (-0.51%) | 31.36 | 31.34 - 31.46 | 0.6082 times | Tue 17 March 2026 | 31.60 (0.29%) | 31.60 | 31.56 - 31.62 | 0.4646 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.58 and 30.87
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.75 (-0.39%) | 30.99 | 30.70 - 30.99 | 0.9217 times | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 0.9364 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.5806 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.1253 times | Fri 06 March 2026 | 31.83 (-1.06%) | 31.86 | 31.80 - 32.15 | 1.4286 times | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.8696 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.8679 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3497 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 0.9844 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.9359 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.4908 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.73 and 30.89
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.75 (-0.29%) | 30.70 | 30.70 - 30.86 | 0.0587 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0357 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0977 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0468 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.7615 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9462 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8608 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.0211 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.1047 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0669 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.147 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.96 |
| 150 day DMA | 32.31 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.94 | 30.99 |
| 12 day EMA | 31.11 | 31.17 | 31.23 |
| 20 day EMA | 31.31 | 31.37 | 31.43 |
| 35 day EMA | 31.6 | 31.65 | 31.7 |
| 50 day EMA | 31.84 | 31.88 | 31.92 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.97 | 31.02 |
| 12 day SMA | 31.12 | 31.18 | 31.25 |
| 20 day SMA | 31.39 | 31.45 | 31.52 |
| 35 day SMA | 31.78 | 31.81 | 31.85 |
| 50 day SMA | 31.92 | 31.95 | 31.98 |
| 100 day SMA | 31.96 | 31.98 | 31.99 |
| 150 day SMA | 32.31 | 32.32 | 32.34 |
| 200 day SMA | 32.26 | 32.27 | 32.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.