Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 28.47 and 28.61
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.73 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.54 (-0.87%) | 28.68 | 28.54 - 28.68 | 1.0154 times | Fri 25 September 2026 | 28.79 (-0.07%) | 28.81 | 28.66 - 28.82 | 0.4979 times | Thu 24 September 2026 | 28.81 (-0.24%) | 28.88 | 28.77 - 28.90 | 0.8005 times | Wed 23 September 2026 | 28.88 (-0.79%) | 29.10 | 28.80 - 29.10 | 0.8222 times | Tue 22 September 2026 | 29.11 (-0.38%) | 29.18 | 29.03 - 29.29 | 1.0009 times | Mon 21 September 2026 | 29.22 (0.24%) | 29.17 | 29.15 - 29.29 | 1.9408 times | Fri 18 September 2026 | 29.15 (-0.27%) | 29.19 | 29.12 - 29.19 | 0.5723 times | Thu 17 September 2026 | 29.23 (0.41%) | 29.28 | 29.19 - 29.28 | 0.7962 times | Wed 16 September 2026 | 29.11 (0.62%) | 28.96 | 28.95 - 29.22 | 1.0581 times | Tue 15 September 2026 | 28.93 (-0.24%) | 28.91 | 28.78 - 29.01 | 1.4956 times | Mon 14 September 2026 | 29.00 (-0.24%) | 29.01 | 29.00 - 29.14 | 0.5491 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 28.47 and 28.61
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.54 (-0.87%) | 28.68 | 28.54 - 28.68 | 0.2959 times | Fri 25 September 2026 | 28.79 (-1.23%) | 29.17 | 28.66 - 29.29 | 1.4754 times | Fri 18 September 2026 | 29.15 (0.28%) | 29.01 | 28.78 - 29.28 | 1.3032 times | Fri 11 September 2026 | 29.07 (-0.95%) | 29.35 | 28.99 - 29.44 | 0.6197 times | Fri 04 September 2026 | 29.35 (-1.34%) | 29.69 | 29.32 - 29.74 | 0.922 times | Fri 28 August 2026 | 29.75 (0.54%) | 29.60 | 29.59 - 29.93 | 0.8428 times | Fri 21 August 2026 | 29.59 (-0.84%) | 29.80 | 29.53 - 29.84 | 1.3228 times | Fri 14 August 2026 | 29.84 (-0.33%) | 29.99 | 29.78 - 29.99 | 1.3361 times | Fri 07 August 2026 | 29.94 (-1.12%) | 30.12 | 29.90 - 30.21 | 0.9943 times | Fri 31 July 2026 | 30.28 (0.26%) | 30.25 | 30.16 - 30.34 | 0.8878 times | Fri 24 July 2026 | 30.20 (0%) | 30.25 | 30.15 - 30.25 | 0.1309 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 28.06 and 29.03
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.54 (-3.68%) | 29.50 | 28.54 - 29.51 | 1.1255 times | Mon 31 August 2026 | 29.63 (-2.15%) | 30.12 | 29.53 - 30.21 | 1.1683 times | Fri 31 July 2026 | 30.28 (-0.88%) | 30.37 | 30.15 - 30.70 | 1.0187 times | Tue 30 June 2026 | 30.55 (-1.61%) | 30.89 | 30.35 - 30.93 | 0.7363 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.5541 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.6791 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 0.9888 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.048 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9994 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6818 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9034 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.64 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.62 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.92 | 28.98 |
| 12 day EMA | 28.97 | 29.05 | 29.1 |
| 20 day EMA | 29.14 | 29.2 | 29.24 |
| 35 day EMA | 29.37 | 29.42 | 29.46 |
| 50 day EMA | 29.62 | 29.66 | 29.7 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.96 | 29.03 |
| 12 day SMA | 28.99 | 29.03 | 29.06 |
| 20 day SMA | 29.13 | 29.19 | 29.24 |
| 35 day SMA | 29.41 | 29.45 | 29.48 |
| 50 day SMA | 29.64 | 29.68 | 29.71 |
| 100 day SMA | 30.2 | 30.23 | 30.25 |
| 150 day SMA | 30.62 | 30.65 | 30.67 |
| 200 day SMA | 31 | 31.02 | 31.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.