Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 32.33 and 32.47
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.5 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.38 (-0.03%) | 32.36 | 32.28 - 32.42 | 0.9376 times | Wed 28 January 2026 | 32.39 (-0.15%) | 32.46 | 32.37 - 32.48 | 0.3855 times | Tue 27 January 2026 | 32.44 (-0.15%) | 32.56 | 32.42 - 32.56 | 4.0923 times | Mon 26 January 2026 | 32.49 (0%) | 32.55 | 32.47 - 32.55 | 0.3966 times | Fri 23 January 2026 | 32.49 (0.22%) | 32.42 | 32.39 - 32.50 | 0.4299 times | Thu 22 January 2026 | 32.42 (0.25%) | 32.37 | 32.34 - 32.49 | 0.5274 times | Wed 21 January 2026 | 32.34 (0.47%) | 32.26 | 32.18 - 32.34 | 0.9804 times | Tue 20 January 2026 | 32.19 (-0.49%) | 32.29 | 32.10 - 32.29 | 0.7956 times | Fri 16 January 2026 | 32.35 (-0.03%) | 32.35 | 32.32 - 32.42 | 0.3553 times | Thu 15 January 2026 | 32.36 (0.4%) | 32.29 | 32.29 - 32.40 | 1.0994 times | Wed 14 January 2026 | 32.23 (0.25%) | 32.19 | 32.14 - 32.28 | 0.6896 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 32.19 and 32.47
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.38 (-0.34%) | 32.55 | 32.28 - 32.56 | 0.9996 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.4701 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.7709 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.1021 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.2516 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.535 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.3375 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 0.966 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.1215 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.4458 times | Fri 21 November 2025 | 31.83 (-1.3%) | 32.19 | 31.71 - 32.21 | 1.5776 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 32.08 and 32.87
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.38 (1.98%) | 31.77 | 31.77 - 32.56 | 0.8043 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.4028 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.7535 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.6855 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.8131 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.8797 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.8496 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.9134 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.1699 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.7282 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.3312 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.41 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.42 | 32.43 |
| 12 day EMA | 32.33 | 32.32 | 32.31 |
| 20 day EMA | 32.24 | 32.23 | 32.21 |
| 35 day EMA | 32.16 | 32.15 | 32.14 |
| 50 day EMA | 32.08 | 32.07 | 32.06 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.45 | 32.44 |
| 12 day SMA | 32.35 | 32.33 | 32.3 |
| 20 day SMA | 32.21 | 32.18 | 32.14 |
| 35 day SMA | 32.06 | 32.04 | 32.02 |
| 50 day SMA | 32.01 | 32.01 | 32 |
| 100 day SMA | 32.5 | 32.5 | 32.5 |
| 150 day SMA | 32.41 | 32.41 | 32.41 |
| 200 day SMA | 32.2 | 32.2 | 32.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.