Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 30.75 and 30.92
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.06 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.84 (-0.61%) | 30.94 | 30.83 - 31.00 | 1.7347 times | Mon 18 May 2026 | 31.03 (-0.03%) | 31.04 | 30.99 - 31.10 | 0.6849 times | Fri 15 May 2026 | 31.04 (-0.74%) | 31.17 | 31.04 - 31.17 | 0.498 times | Thu 14 May 2026 | 31.27 (-0.13%) | 31.34 | 31.25 - 31.37 | 1.1589 times | Wed 13 May 2026 | 31.31 (-0.1%) | 31.36 | 31.29 - 31.36 | 0.6299 times | Tue 12 May 2026 | 31.34 (-0.35%) | 31.43 | 31.31 - 31.43 | 1.1145 times | Mon 11 May 2026 | 31.45 (-0.13%) | 31.42 | 31.42 - 31.51 | 0.693 times | Fri 08 May 2026 | 31.49 (0.35%) | 31.45 | 31.39 - 31.50 | 1.7939 times | Thu 07 May 2026 | 31.38 (-0.16%) | 31.51 | 31.33 - 31.51 | 0.835 times | Wed 06 May 2026 | 31.43 (0%) | 31.49 | 31.37 - 31.49 | 0.8573 times | Wed 06 May 2026 | 31.43 (0.35%) | 31.49 | 31.37 - 31.49 | 0.9265 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.7 and 30.97
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.84 (-0.64%) | 31.04 | 30.83 - 31.10 | 0.5115 times | Fri 15 May 2026 | 31.04 (-1.43%) | 31.42 | 31.04 - 31.51 | 0.8656 times | Fri 08 May 2026 | 31.49 (0.19%) | 31.49 | 31.33 - 31.51 | 0.7371 times | Wed 06 May 2026 | 31.43 (0.22%) | 31.33 | 31.21 - 31.49 | 0.5547 times | Fri 01 May 2026 | 31.36 (-0.85%) | 31.67 | 31.31 - 31.67 | 0.747 times | Fri 24 April 2026 | 31.63 (0.25%) | 31.57 | 31.36 - 31.64 | 0.9094 times | Fri 17 April 2026 | 31.55 (0.9%) | 31.25 | 31.21 - 31.70 | 0.9316 times | Fri 10 April 2026 | 31.27 (1.16%) | 30.91 | 30.81 - 31.31 | 1.7092 times | Thu 02 April 2026 | 30.91 (0.13%) | 30.99 | 30.70 - 30.99 | 1.6537 times | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 1.38 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.8557 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.5 and 31.18
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.84 (-2.25%) | 31.39 | 30.83 - 31.51 | 0.4269 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7104 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0343 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0962 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0454 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.7592 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.945 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8597 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.0197 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.1032 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0655 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.32 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.91 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.17 | 31.24 |
| 12 day EMA | 31.21 | 31.28 | 31.32 |
| 20 day EMA | 31.28 | 31.33 | 31.36 |
| 35 day EMA | 31.32 | 31.35 | 31.37 |
| 50 day EMA | 31.35 | 31.37 | 31.38 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.2 | 31.28 |
| 12 day SMA | 31.28 | 31.31 | 31.34 |
| 20 day SMA | 31.35 | 31.39 | 31.41 |
| 35 day SMA | 31.33 | 31.33 | 31.32 |
| 50 day SMA | 31.32 | 31.34 | 31.35 |
| 100 day SMA | 31.74 | 31.75 | 31.76 |
| 150 day SMA | 31.91 | 31.93 | 31.94 |
| 200 day SMA | 32.16 | 32.17 | 32.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.