Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 27.48 and 28.78
| Daily Target 1 | 26.4 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 27.703333333333 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.11 (0.9%) | 27.44 | 26.85 - 28.15 | 1.0129 times | Mon 11 May 2026 | 27.86 (6.3%) | 27.71 | 27.23 - 27.90 | 1.7703 times | Fri 08 May 2026 | 26.21 (2.46%) | 26.24 | 25.91 - 26.46 | 0.8465 times | Thu 07 May 2026 | 25.58 (2.16%) | 26.12 | 25.47 - 26.56 | 1.2007 times | Wed 06 May 2026 | 25.04 (-0.04%) | 24.97 | 24.83 - 25.16 | 1.0931 times | Wed 06 May 2026 | 25.05 (6.14%) | 24.97 | 24.83 - 25.16 | 1.159 times | Tue 05 May 2026 | 23.60 (0%) | 23.69 | 23.58 - 24.03 | 0.5464 times | Mon 04 May 2026 | 23.60 (-3.4%) | 24.32 | 23.41 - 24.54 | 0.8514 times | Fri 01 May 2026 | 24.43 (2.43%) | 24.22 | 24.18 - 24.95 | 0.8323 times | Thu 30 April 2026 | 23.85 (2.93%) | 23.83 | 23.54 - 23.94 | 0.6874 times | Wed 29 April 2026 | 23.17 (-2.15%) | 23.25 | 22.93 - 23.31 | 0.7279 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 27.48 and 28.78
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.703333333333 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.11 (7.25%) | 27.71 | 26.85 - 28.15 | 0.6439 times | Fri 08 May 2026 | 26.21 (4.63%) | 24.97 | 24.83 - 26.56 | 0.7265 times | Wed 06 May 2026 | 25.05 (2.54%) | 24.32 | 23.41 - 25.16 | 0.5915 times | Fri 01 May 2026 | 24.43 (-0.45%) | 24.72 | 22.93 - 24.95 | 0.8235 times | Fri 24 April 2026 | 24.54 (-7.01%) | 25.87 | 23.87 - 26.10 | 0.9748 times | Fri 17 April 2026 | 26.39 (6.41%) | 24.12 | 23.88 - 26.99 | 1.0102 times | Fri 10 April 2026 | 24.80 (5.17%) | 23.10 | 22.51 - 25.00 | 0.9618 times | Thu 02 April 2026 | 23.58 (4.2%) | 22.85 | 22.50 - 24.76 | 0.8631 times | Fri 27 March 2026 | 22.63 (3.33%) | 21.75 | 21.49 - 23.81 | 1.6436 times | Fri 20 March 2026 | 21.90 (-16.12%) | 26.22 | 21.08 - 26.76 | 1.7611 times | Fri 13 March 2026 | 26.11 (-4.25%) | 27.00 | 25.84 - 29.29 | 1.4376 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 25.76 and 30.5
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.11 (17.86%) | 24.22 | 23.41 - 28.15 | 0.1985 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.3625 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.7343 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.1516 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.3511 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.7821 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2788 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.7834 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.2905 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 1.067 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.6157 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.97 |
| 100 day DMA | 26.24 |
| 150 day DMA | 23.34 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.15 | 25.3 |
| 12 day EMA | 25.72 | 25.28 | 24.81 |
| 20 day EMA | 25.34 | 25.05 | 24.75 |
| 35 day EMA | 25.34 | 25.18 | 25.02 |
| 50 day EMA | 25.52 | 25.41 | 25.31 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 25.95 | 25.1 |
| 12 day SMA | 25.02 | 24.7 | 24.43 |
| 20 day SMA | 25.02 | 24.9 | 24.8 |
| 35 day SMA | 24.56 | 24.4 | 24.24 |
| 50 day SMA | 24.97 | 25 | 25.06 |
| 100 day SMA | 26.24 | 26.18 | 26.11 |
| 150 day SMA | 23.34 | 23.26 | 23.18 |
| 200 day SMA | 20.92 | 20.84 | 20.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.