SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 32.29 and 36.52

Daily Target 131.42
Daily Target 233.16
Daily Target 335.646666666667
Daily Target 437.39
Daily Target 539.88

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Mon 26 January 2026 34.91 (5.12%) 35.68 33.90 - 38.13 1.9352 times
Fri 23 January 2026 33.21 (6.1%) 31.95 31.83 - 33.25 0.6225 times
Thu 22 January 2026 31.30 (3.03%) 30.96 30.44 - 31.54 0.6043 times
Wed 21 January 2026 30.38 (-1.87%) 31.05 29.56 - 31.16 0.6729 times
Tue 20 January 2026 30.96 (5.34%) 31.13 30.50 - 31.49 0.7786 times
Fri 16 January 2026 29.39 (-2.97%) 30.15 28.53 - 30.28 0.7651 times
Thu 15 January 2026 30.29 (-1.46%) 29.70 25.83 - 30.56 1.144 times
Wed 14 January 2026 30.74 (6.92%) 30.37 29.61 - 30.76 1.3015 times
Tue 13 January 2026 28.75 (2.13%) 28.43 28.07 - 29.42 0.8857 times
Mon 12 January 2026 28.15 (6.43%) 27.87 27.63 - 28.45 1.2901 times
Fri 09 January 2026 26.45 (3.81%) 25.44 25.38 - 26.67 0.7589 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 32.29 and 36.52

Weekly Target 131.42
Weekly Target 233.16
Weekly Target 335.646666666667
Weekly Target 437.39
Weekly Target 539.88

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Mon 26 January 2026 34.91 (5.12%) 35.68 33.90 - 38.13 0.693 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.9592 times
Fri 16 January 2026 29.39 (11.12%) 27.87 25.83 - 30.76 1.9289 times
Fri 09 January 2026 26.45 (9.16%) 25.50 24.40 - 27.01 1.3577 times
Fri 02 January 2026 24.23 (-6.95%) 24.84 23.26 - 26.50 1.4006 times
Fri 26 December 2025 26.04 (18.1%) 22.73 22.41 - 26.07 0.9617 times
Fri 19 December 2025 22.05 (8.09%) 21.04 20.72 - 22.26 0.7649 times
Fri 12 December 2025 20.40 (4.72%) 19.46 19.22 - 21.41 0.95 times
Fri 05 December 2025 19.48 (4.45%) 19.17 18.84 - 19.73 0.6665 times
Fri 28 November 2025 18.65 (12.69%) 16.00 16.00 - 18.70 0.3175 times
Fri 21 November 2025 16.55 (-1.08%) 16.70 16.23 - 17.33 0.3593 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 29.37 and 43.68

Monthly Target 117.98
Monthly Target 226.44
Monthly Target 332.286666666667
Monthly Target 440.75
Monthly Target 546.6

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Mon 26 January 2026 34.91 (47.61%) 24.78 23.82 - 38.13 0.6446 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.5542 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.1976 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.2637 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.6229 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.756 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.1448 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.0458 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.0988 times
Wed 30 April 2025 10.95 (-5.6%) 11.60 9.97 - 11.66 1.6717 times
Mon 31 March 2025 11.60 (10.37%) 10.72 10.62 - 11.75 1.3844 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 32.15
12 day DMA 30
20 day DMA 28.08
35 day DMA 25.14
50 day DMA 22.88
100 day DMA 19.13
150 day DMA 16.99
200 day DMA 15.52

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5331.3430.41
12 day EMA30.3729.5428.87
20 day EMA28.5227.8527.29
35 day EMA25.8425.3124.85
50 day EMA23.2722.822.38

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1531.0530.46
12 day SMA3029.2628.73
20 day SMA28.0827.5427.06
35 day SMA25.1424.7124.32
50 day SMA22.8822.5322.2
100 day SMA19.1318.9118.71
150 day SMA16.9916.8416.7
200 day SMA15.5215.415.29
Back to top | Use Dark Theme