SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 32.17 and 37.04

Daily Target 130.79
Daily Target 233.54
Daily Target 335.656666666667
Daily Target 438.41
Daily Target 540.53

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 29 January 2026 36.30 (-0.27%) 36.49 32.90 - 37.77 1.4608 times
Wed 28 January 2026 36.40 (6.18%) 35.20 34.22 - 36.57 0.9563 times
Tue 27 January 2026 34.28 (-1.8%) 34.88 32.83 - 35.46 1.4391 times
Mon 26 January 2026 34.91 (5.12%) 35.68 33.90 - 38.13 1.8228 times
Fri 23 January 2026 33.21 (6.1%) 31.95 31.83 - 33.25 0.5864 times
Thu 22 January 2026 31.30 (3.03%) 30.96 30.44 - 31.54 0.5692 times
Wed 21 January 2026 30.38 (-1.87%) 31.05 29.56 - 31.16 0.6338 times
Tue 20 January 2026 30.96 (5.34%) 31.13 30.50 - 31.49 0.7334 times
Fri 16 January 2026 29.39 (-2.97%) 30.15 28.53 - 30.28 0.7206 times
Thu 15 January 2026 30.29 (-1.46%) 29.70 25.83 - 30.56 1.0775 times
Wed 14 January 2026 30.74 (6.92%) 30.37 29.61 - 30.76 1.2259 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 34.57 and 39.87

Weekly Target 130.45
Weekly Target 233.38
Weekly Target 335.753333333333
Weekly Target 438.68
Weekly Target 541.05

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 29 January 2026 36.30 (9.3%) 35.68 32.83 - 38.13 1.8831 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.8365 times
Fri 16 January 2026 29.39 (11.12%) 27.87 25.83 - 30.76 1.6822 times
Fri 09 January 2026 26.45 (9.16%) 25.50 24.40 - 27.01 1.1841 times
Fri 02 January 2026 24.23 (-6.95%) 24.84 23.26 - 26.50 1.2215 times
Fri 26 December 2025 26.04 (18.1%) 22.73 22.41 - 26.07 0.8387 times
Fri 19 December 2025 22.05 (8.09%) 21.04 20.72 - 22.26 0.6671 times
Fri 12 December 2025 20.40 (4.72%) 19.46 19.22 - 21.41 0.8285 times
Fri 05 December 2025 19.48 (4.45%) 19.17 18.84 - 19.73 0.5813 times
Fri 28 November 2025 18.65 (12.69%) 16.00 16.00 - 18.70 0.2769 times
Fri 21 November 2025 16.55 (-1.08%) 16.70 16.23 - 17.33 0.3134 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 30.06 and 44.37

Monthly Target 118.44
Monthly Target 227.37
Monthly Target 332.75
Monthly Target 441.68
Monthly Target 547.06

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 29 January 2026 36.30 (53.49%) 24.78 23.82 - 38.13 0.8113 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.5443 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.194 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.2411 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.594 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.7426 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.1244 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.0272 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.0792 times
Wed 30 April 2025 10.95 (-5.6%) 11.60 9.97 - 11.66 1.6419 times
Mon 31 March 2025 11.60 (10.37%) 10.72 10.62 - 11.75 1.3597 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 35.02
12 day DMA 32.24
20 day DMA 29.66
35 day DMA 26.55
50 day DMA 23.99
100 day DMA 19.8
150 day DMA 17.46
200 day DMA 15.91

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9134.2133.11
12 day EMA32.531.8130.97
20 day EMA30.3929.7729.07
35 day EMA27.3326.826.23
50 day EMA24.5324.0523.55

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0234.0232.82
12 day SMA32.2431.5630.73
20 day SMA29.6629.128.49
35 day SMA26.5526.0625.58
50 day SMA23.9923.623.22
100 day SMA19.819.5719.34
150 day SMA17.4617.317.14
200 day SMA15.9115.7815.64
Back to top | Use Dark Theme