SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 19.21 and 20.07

Daily Target 118.56
Daily Target 219
Daily Target 319.416666666667
Daily Target 419.86
Daily Target 520.28

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 02 July 2026 19.45 (2.91%) 19.08 18.97 - 19.83 0.7604 times
Wed 01 July 2026 18.90 (0.16%) 18.41 18.23 - 19.44 0.5934 times
Tue 30 June 2026 18.87 (1.83%) 18.40 18.25 - 19.28 0.7111 times
Mon 29 June 2026 18.53 (-1.07%) 18.63 18.28 - 18.76 0.6419 times
Fri 26 June 2026 18.73 (1.85%) 18.34 17.87 - 18.97 0.697 times
Thu 25 June 2026 18.39 (1.49%) 18.30 17.99 - 18.73 0.9398 times
Wed 24 June 2026 18.12 (-6.79%) 19.41 17.50 - 19.65 2.5243 times
Tue 23 June 2026 19.44 (-5.77%) 19.60 19.29 - 19.75 1.2963 times
Mon 22 June 2026 20.63 (-1.86%) 21.22 20.57 - 21.28 0.9288 times
Thu 18 June 2026 21.02 (-2.1%) 22.03 20.78 - 22.11 0.907 times
Wed 17 June 2026 21.47 (-3.89%) 22.36 21.37 - 22.74 2.2657 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 18.84 and 20.44

Weekly Target 117.57
Weekly Target 218.51
Weekly Target 319.17
Weekly Target 420.11
Weekly Target 520.77

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 02 July 2026 19.45 (3.84%) 18.63 18.23 - 19.83 0.642 times
Fri 26 June 2026 18.73 (-10.89%) 21.22 17.50 - 21.28 1.5147 times
Thu 18 June 2026 21.02 (-2.5%) 22.23 20.78 - 22.76 1.0283 times
Fri 12 June 2026 21.56 (0.09%) 21.50 19.83 - 21.83 1.3688 times
Fri 05 June 2026 21.54 (-10.59%) 23.99 21.45 - 24.34 0.9757 times
Fri 29 May 2026 24.09 (-0.62%) 24.52 23.30 - 24.78 0.6489 times
Fri 22 May 2026 24.24 (-1.46%) 25.08 23.66 - 25.28 0.957 times
Fri 15 May 2026 24.60 (-6.14%) 27.71 24.41 - 29.01 1.6088 times
Fri 08 May 2026 26.21 (4.63%) 24.97 24.83 - 26.56 0.6922 times
Wed 06 May 2026 25.05 (2.54%) 24.32 23.41 - 25.16 0.5636 times
Fri 01 May 2026 24.43 (-0.45%) 24.72 22.93 - 24.95 0.7847 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 18.84 and 20.44

Monthly Target 117.57
Monthly Target 218.51
Monthly Target 319.17
Monthly Target 420.11
Monthly Target 520.77

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 02 July 2026 19.45 (3.07%) 18.41 18.23 - 19.83 0.0418 times
Tue 30 June 2026 18.87 (-21.67%) 23.99 17.50 - 24.34 0.678 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.6059 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.4879 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.9885 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.5502 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.8187 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 1.0528 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.3753 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 2.4007 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 3.0832 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.66
20 day DMA 20.41
35 day DMA 22.24
50 day DMA 23.04
100 day DMA 24.36
150 day DMA 24.68
200 day DMA 22.51

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0818.918.9
12 day EMA19.6419.6719.81
20 day EMA20.4120.5120.68
35 day EMA21.5721.6921.85
50 day EMA22.8322.9723.14

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.6818.53
12 day SMA19.6619.920.12
20 day SMA20.4120.620.85
35 day SMA22.2422.4922.74
50 day SMA23.0423.1523.26
100 day SMA24.3624.4424.5
150 day SMA24.6824.6624.65
200 day SMA22.5122.4822.46
Back to top | Use Dark Theme