Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 56.47 and 57.35
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.143333333333 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 58.02 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.07 (1.44%) | 57.16 | 56.74 - 57.62 | 0.782 times | Wed 01 July 2026 | 56.26 (1.01%) | 55.79 | 55.79 - 56.67 | 0.1859 times | Tue 30 June 2026 | 55.70 (1.25%) | 54.96 | 54.96 - 55.94 | 0.1937 times | Mon 29 June 2026 | 55.01 (0.49%) | 55.21 | 54.69 - 55.36 | 0.2582 times | Fri 26 June 2026 | 54.74 (0.26%) | 54.48 | 54.48 - 55.49 | 0.2732 times | Thu 25 June 2026 | 54.60 (0.55%) | 54.78 | 54.47 - 55.38 | 1.3391 times | Wed 24 June 2026 | 54.30 (-1.15%) | 54.93 | 54.12 - 54.93 | 1.8244 times | Tue 23 June 2026 | 54.93 (-2.66%) | 55.58 | 54.82 - 55.99 | 4.6781 times | Mon 22 June 2026 | 56.43 (-2.82%) | 56.64 | 56.28 - 57.21 | 0.2906 times | Thu 18 June 2026 | 58.07 (-1.02%) | 58.46 | 57.93 - 58.46 | 0.1748 times | Wed 17 June 2026 | 58.67 (-1.56%) | 59.85 | 58.36 - 60.00 | 0.1779 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 55.88 and 58.81
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.46 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 0.5071 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 3.0025 times | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.296 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 1.471 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.3846 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.3008 times | Fri 22 May 2026 | 60.60 (1.44%) | 59.56 | 58.46 - 60.99 | 1.5529 times | Fri 15 May 2026 | 59.74 (-3.85%) | 61.94 | 59.56 - 61.94 | 0.7639 times | Fri 08 May 2026 | 62.13 (-0.19%) | 62.44 | 61.20 - 62.49 | 0.4748 times | Wed 06 May 2026 | 62.25 (1.9%) | 60.76 | 60.74 - 62.49 | 0.2465 times | Fri 01 May 2026 | 61.09 (0.98%) | 60.56 | 58.75 - 61.64 | 0.6603 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 56.43 and 58.26
| Monthly Target 1 | 55 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.07 (2.46%) | 55.79 | 55.79 - 57.62 | 0.078 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.4248 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7911 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8118 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.7872 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0825 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9397 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3952 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8822 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8075 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9181 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 56.28 |
| 20 day DMA | 57.17 |
| 35 day DMA | 58.48 |
| 50 day DMA | 59.24 |
| 100 day DMA | 59.29 |
| 150 day DMA | 62.02 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 55.67 | 55.37 |
| 12 day EMA | 56.4 | 56.28 | 56.28 |
| 20 day EMA | 57.07 | 57.07 | 57.15 |
| 35 day EMA | 58.09 | 58.15 | 58.26 |
| 50 day EMA | 59.15 | 59.24 | 59.36 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.26 | 54.87 |
| 12 day SMA | 56.28 | 56.47 | 56.71 |
| 20 day SMA | 57.17 | 57.2 | 57.42 |
| 35 day SMA | 58.48 | 58.59 | 58.74 |
| 50 day SMA | 59.24 | 59.35 | 59.47 |
| 100 day SMA | 59.29 | 59.37 | 59.44 |
| 150 day SMA | 62.02 | 62.07 | 62.12 |
| 200 day SMA | 63.43 | 63.51 | 63.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.