GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PSP are 67.9 and 68.53

Daily Target 167.79
Daily Target 268.01
Daily Target 368.42
Daily Target 468.64
Daily Target 569.05

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 26 January 2026 68.23 (-1.13%) 68.83 68.20 - 68.83 1.0946 times
Fri 23 January 2026 69.01 (-0.25%) 69.18 68.71 - 69.18 0.3138 times
Thu 22 January 2026 69.18 (0.63%) 69.88 69.16 - 69.88 0.4358 times
Wed 21 January 2026 68.75 (1.54%) 68.12 67.91 - 68.88 0.9737 times
Tue 20 January 2026 67.71 (-3.67%) 68.50 67.71 - 68.94 1.0558 times
Fri 16 January 2026 70.29 (0.47%) 70.33 70.07 - 70.49 1.6254 times
Thu 15 January 2026 69.96 (2.25%) 69.58 69.44 - 70.15 0.9637 times
Wed 14 January 2026 68.42 (0.1%) 68.31 67.94 - 68.60 0.4702 times
Tue 13 January 2026 68.35 (-0.96%) 69.22 68.10 - 69.22 1.2611 times
Mon 12 January 2026 69.01 (-0.06%) 68.90 68.79 - 69.33 1.8057 times
Fri 09 January 2026 69.05 (0.98%) 68.92 68.42 - 69.19 0.3974 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PSP are 67.9 and 68.53

Weekly Target 167.79
Weekly Target 268.01
Weekly Target 368.42
Weekly Target 468.64
Weekly Target 569.05

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 26 January 2026 68.23 (-1.13%) 68.83 68.20 - 68.83 0.2599 times
Fri 23 January 2026 69.01 (-1.82%) 68.50 67.71 - 69.88 0.6599 times
Fri 16 January 2026 70.29 (1.8%) 68.90 67.94 - 70.49 1.4547 times
Fri 09 January 2026 69.05 (1.99%) 67.61 67.61 - 69.56 3.5308 times
Fri 02 January 2026 67.70 (0.39%) 67.45 67.07 - 67.81 0.6348 times
Fri 26 December 2025 67.44 (-0.74%) 66.70 66.70 - 67.77 0.6165 times
Fri 19 December 2025 67.94 (0.07%) 68.52 67.36 - 68.66 0.6947 times
Fri 12 December 2025 67.89 (1.07%) 67.16 66.74 - 68.82 0.6362 times
Fri 05 December 2025 67.17 (1.54%) 65.40 65.17 - 67.76 0.7014 times
Fri 28 November 2025 66.15 (3.59%) 64.00 63.82 - 66.24 0.811 times
Fri 21 November 2025 63.86 (-1.84%) 64.77 62.62 - 64.89 4.0513 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PSP are 67.69 and 71.03

Monthly Target 165.28
Monthly Target 266.76
Monthly Target 368.623333333333
Monthly Target 470.1
Monthly Target 571.96

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 26 January 2026 68.23 (1.73%) 67.27 67.15 - 70.49 1.0835 times
Wed 31 December 2025 67.07 (1.39%) 65.40 65.17 - 68.82 0.5323 times
Fri 28 November 2025 66.15 (-1.03%) 65.90 62.62 - 66.88 1.1884 times
Fri 31 October 2025 66.84 (-3.16%) 68.77 66.40 - 70.10 1.0878 times
Tue 30 September 2025 69.02 (-3.58%) 70.41 68.45 - 72.90 1.2368 times
Fri 29 August 2025 71.58 (2.79%) 68.32 67.85 - 72.31 0.461 times
Thu 31 July 2025 69.64 (1.15%) 68.47 68.31 - 72.97 0.8841 times
Mon 30 June 2025 68.85 (3.58%) 66.35 64.07 - 69.39 1.3026 times
Fri 30 May 2025 66.47 (4.46%) 63.07 63.07 - 67.74 0.8184 times
Wed 30 April 2025 63.63 (-0.69%) 64.19 53.60 - 65.56 1.4051 times
Mon 31 March 2025 64.07 (-6.4%) 69.44 63.16 - 69.60 1.4209 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PSP

DMA (daily moving average) of Global Listed PSP

DMA period DMA value
5 day DMA 68.58
12 day DMA 68.86
20 day DMA 68.5
35 day DMA 68.14
50 day DMA 67.13
100 day DMA 68.08
150 day DMA 68.85
200 day DMA 67.78

EMA (exponential moving average) of Global Listed PSP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7268.9668.94
12 day EMA68.7168.868.76
20 day EMA68.4868.5168.46
35 day EMA67.8667.8467.77
50 day EMA67.1967.1567.07

SMA (simple moving average) of Global Listed PSP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5868.9969.18
12 day SMA68.8668.8868.9
20 day SMA68.568.4768.38
35 day SMA68.1468.0967.98
50 day SMA67.1367.0967.04
100 day SMA68.0868.1168.14
150 day SMA68.8568.8468.82
200 day SMA67.7867.7467.67
Back to top | Use Dark Theme