Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 55.88 and 57.55
| Daily Target 1 | 54.54 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 56.213333333333 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.88 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.55 (-0.12%) | 55.21 | 55.21 - 56.88 | 0.3288 times | Wed 01 April 2026 | 56.62 (0.18%) | 57.27 | 56.42 - 57.38 | 0.8148 times | Tue 31 March 2026 | 56.52 (2.5%) | 55.89 | 55.60 - 56.81 | 0.8546 times | Mon 30 March 2026 | 55.14 (1.17%) | 54.67 | 54.60 - 55.82 | 0.4817 times | Fri 27 March 2026 | 54.50 (-1.85%) | 55.30 | 54.18 - 55.30 | 0.5913 times | Thu 26 March 2026 | 55.53 (-1.63%) | 55.51 | 55.28 - 56.40 | 0.8135 times | Wed 25 March 2026 | 56.45 (2.04%) | 56.36 | 56.00 - 57.12 | 2.1067 times | Tue 24 March 2026 | 55.32 (-0.79%) | 54.89 | 54.89 - 55.63 | 1.81 times | Mon 23 March 2026 | 55.76 (1.12%) | 56.06 | 55.63 - 56.72 | 0.9124 times | Fri 20 March 2026 | 55.14 (-2.32%) | 56.24 | 54.92 - 56.24 | 1.2862 times | Thu 19 March 2026 | 56.45 (-1.19%) | 56.00 | 55.86 - 57.06 | 0.4058 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 55.58 and 58.36
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.3475 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 0.8735 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 0.7058 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.4398 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.3381 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.045 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.1656 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.05 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 1.7069 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.3278 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.4304 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 54.8 and 56.97
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.55 (0.05%) | 57.27 | 55.21 - 57.38 | 0.071 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 2.014 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.3468 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0589 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4453 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9941 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.91 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.0346 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3856 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.7396 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.0897 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.5 |
| 35 day DMA | 58.79 |
| 50 day DMA | 61.08 |
| 100 day DMA | 64.03 |
| 150 day DMA | 65.8 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.01 | 55.71 |
| 12 day EMA | 56.26 | 56.21 | 56.14 |
| 20 day EMA | 57.02 | 57.07 | 57.12 |
| 35 day EMA | 59 | 59.14 | 59.29 |
| 50 day EMA | 61.22 | 61.41 | 61.61 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.66 | 55.63 |
| 12 day SMA | 55.93 | 55.89 | 55.83 |
| 20 day SMA | 56.5 | 56.68 | 56.81 |
| 35 day SMA | 58.79 | 59.01 | 59.25 |
| 50 day SMA | 61.08 | 61.32 | 61.55 |
| 100 day SMA | 64.03 | 64.12 | 64.21 |
| 150 day SMA | 65.8 | 65.9 | 66 |
| 200 day SMA | 66.87 | 66.93 | 66.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.