Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 29.64 and 30
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.27 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.88 (-0.27%) | 30.02 | 29.75 - 30.11 | 1.0196 times | Thu 22 January 2026 | 29.96 (-0.73%) | 29.94 | 29.87 - 30.16 | 1.0931 times | Wed 21 January 2026 | 30.18 (-1.34%) | 30.51 | 29.97 - 30.60 | 1.3607 times | Tue 20 January 2026 | 30.59 (2.1%) | 30.50 | 30.25 - 30.64 | 1.0621 times | Fri 16 January 2026 | 29.96 (0.17%) | 29.77 | 29.72 - 30.06 | 0.7625 times | Thu 15 January 2026 | 29.91 (-0.47%) | 29.86 | 29.63 - 30.03 | 0.946 times | Wed 14 January 2026 | 30.05 (1.25%) | 29.87 | 29.82 - 30.23 | 1.1358 times | Tue 13 January 2026 | 29.68 (0.17%) | 29.67 | 29.52 - 29.80 | 0.9994 times | Mon 12 January 2026 | 29.63 (-0.03%) | 29.96 | 29.55 - 29.99 | 0.7328 times | Fri 09 January 2026 | 29.64 (-0.97%) | 29.95 | 29.59 - 30.02 | 0.8881 times | Thu 08 January 2026 | 29.93 (0.61%) | 29.82 | 29.78 - 30.06 | 1.196 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 29.37 and 30.26
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.88 (-0.27%) | 30.50 | 29.75 - 30.64 | 1.2634 times | Fri 16 January 2026 | 29.96 (1.08%) | 29.96 | 29.52 - 30.23 | 1.2748 times | Fri 09 January 2026 | 29.64 (-2.08%) | 29.98 | 29.57 - 30.10 | 1.2792 times | Fri 02 January 2026 | 30.27 (1.85%) | 29.72 | 29.72 - 30.42 | 0.6765 times | Fri 26 December 2025 | 29.72 (-2.4%) | 30.32 | 29.64 - 30.38 | 0.4809 times | Fri 19 December 2025 | 30.45 (-0.52%) | 30.39 | 30.38 - 31.29 | 1.1767 times | Fri 12 December 2025 | 30.61 (2.1%) | 29.91 | 29.83 - 30.71 | 1.1544 times | Fri 05 December 2025 | 29.98 (-0.93%) | 30.53 | 29.83 - 30.59 | 0.7148 times | Fri 28 November 2025 | 30.26 (-4.66%) | 31.44 | 30.26 - 31.67 | 0.7409 times | Fri 21 November 2025 | 31.74 (3.22%) | 30.89 | 30.48 - 32.24 | 1.2383 times | Fri 14 November 2025 | 30.75 (0.23%) | 30.23 | 29.90 - 31.34 | 0.993 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 29.14 and 30.26
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.88 (-1.06%) | 29.93 | 29.52 - 30.64 | 1.4058 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.3946 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.3604 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.3698 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.6979 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.6402 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.7065 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.5733 times | Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 0.6632 times | Wed 30 April 2025 | 39.24 (-3.42%) | 40.80 | 39.10 - 46.98 | 1.1882 times | Mon 31 March 2025 | 40.63 (7.26%) | 37.64 | 37.52 - 41.64 | 0.871 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.32 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.6 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.08 | 30.14 |
| 12 day EMA | 30.01 | 30.03 | 30.04 |
| 20 day EMA | 30.04 | 30.06 | 30.07 |
| 35 day EMA | 30.14 | 30.16 | 30.17 |
| 50 day EMA | 30.3 | 30.32 | 30.33 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.12 | 30.14 |
| 12 day SMA | 29.93 | 29.92 | 29.93 |
| 20 day SMA | 29.93 | 29.95 | 29.97 |
| 35 day SMA | 30.11 | 30.12 | 30.13 |
| 50 day SMA | 30.32 | 30.32 | 30.34 |
| 100 day SMA | 30.74 | 30.77 | 30.8 |
| 150 day SMA | 31.6 | 31.63 | 31.67 |
| 200 day SMA | 33.22 | 33.3 | 33.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.