Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 29.51 and 29.91
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.823333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.22 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.75 (-0.44%) | 29.90 | 29.66 - 30.06 | 0.8661 times | Fri 23 January 2026 | 29.88 (-0.27%) | 30.02 | 29.75 - 30.11 | 1.0221 times | Thu 22 January 2026 | 29.96 (-0.73%) | 29.94 | 29.87 - 30.16 | 1.0957 times | Wed 21 January 2026 | 30.18 (-1.34%) | 30.51 | 29.97 - 30.60 | 1.364 times | Tue 20 January 2026 | 30.59 (2.1%) | 30.50 | 30.25 - 30.64 | 1.0646 times | Fri 16 January 2026 | 29.96 (0.17%) | 29.77 | 29.72 - 30.06 | 0.7644 times | Thu 15 January 2026 | 29.91 (-0.47%) | 29.86 | 29.63 - 30.03 | 0.9483 times | Wed 14 January 2026 | 30.05 (1.25%) | 29.87 | 29.82 - 30.23 | 1.1385 times | Tue 13 January 2026 | 29.68 (0.17%) | 29.67 | 29.52 - 29.80 | 1.0018 times | Mon 12 January 2026 | 29.63 (-0.03%) | 29.96 | 29.55 - 29.99 | 0.7346 times | Fri 09 January 2026 | 29.64 (-0.97%) | 29.95 | 29.59 - 30.02 | 0.8902 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 29.51 and 29.91
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.75 (-0.44%) | 29.90 | 29.66 - 30.06 | 0.2673 times | Fri 23 January 2026 | 29.88 (-0.27%) | 30.50 | 29.75 - 30.64 | 1.4034 times | Fri 16 January 2026 | 29.96 (1.08%) | 29.96 | 29.52 - 30.23 | 1.4161 times | Fri 09 January 2026 | 29.64 (-2.08%) | 29.98 | 29.57 - 30.10 | 1.421 times | Fri 02 January 2026 | 30.27 (1.85%) | 29.72 | 29.72 - 30.42 | 0.7515 times | Fri 26 December 2025 | 29.72 (-2.4%) | 30.32 | 29.64 - 30.38 | 0.5342 times | Fri 19 December 2025 | 30.45 (-0.52%) | 30.39 | 30.38 - 31.29 | 1.3071 times | Fri 12 December 2025 | 30.61 (2.1%) | 29.91 | 29.83 - 30.71 | 1.2823 times | Fri 05 December 2025 | 29.98 (-0.93%) | 30.53 | 29.83 - 30.59 | 0.7941 times | Fri 28 November 2025 | 30.26 (-4.66%) | 31.44 | 30.26 - 31.67 | 0.823 times | Fri 21 November 2025 | 31.74 (3.22%) | 30.89 | 30.48 - 32.24 | 1.3756 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 29.08 and 30.2
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.75 (-1.49%) | 29.93 | 29.52 - 30.64 | 1.4774 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.383 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.3491 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.3584 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.6921 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.6349 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.7006 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.5686 times | Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 0.6576 times | Wed 30 April 2025 | 39.24 (-3.42%) | 40.80 | 39.10 - 46.98 | 1.1783 times | Mon 31 March 2025 | 40.63 (7.26%) | 37.64 | 37.52 - 41.64 | 0.8638 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.56 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.01 | 30.08 |
| 12 day EMA | 29.97 | 30.01 | 30.03 |
| 20 day EMA | 30.01 | 30.04 | 30.06 |
| 35 day EMA | 30.12 | 30.14 | 30.16 |
| 50 day EMA | 30.28 | 30.3 | 30.32 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.11 | 30.12 |
| 12 day SMA | 29.93 | 29.93 | 29.92 |
| 20 day SMA | 29.94 | 29.93 | 29.95 |
| 35 day SMA | 30.1 | 30.11 | 30.12 |
| 50 day SMA | 30.31 | 30.32 | 30.32 |
| 100 day SMA | 30.71 | 30.74 | 30.77 |
| 150 day SMA | 31.56 | 31.6 | 31.63 |
| 200 day SMA | 33.16 | 33.22 | 33.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.