Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 97.24 and 97.57
| Daily Target 1 | 96.98 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 97.31 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.64 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.36 (-0.16%) | 97.12 | 97.12 - 97.45 | 1.9993 times | Fri 25 September 2026 | 97.52 (-0.53%) | 97.80 | 97.37 - 97.80 | 0.4822 times | Thu 24 September 2026 | 98.04 (0%) | 97.89 | 97.83 - 98.04 | 1.0632 times | Wed 23 September 2026 | 98.04 (-1.34%) | 98.61 | 98.04 - 98.64 | 1.9993 times | Tue 22 September 2026 | 99.37 (-0.26%) | 99.54 | 99.37 - 99.67 | 0.8232 times | Mon 21 September 2026 | 99.63 (0.21%) | 99.34 | 99.32 - 99.63 | 0.3799 times | Fri 18 September 2026 | 99.42 (-0.84%) | 99.65 | 99.42 - 99.66 | 0.9408 times | Thu 17 September 2026 | 100.26 (0.27%) | 100.10 | 100.10 - 100.26 | 0.7997 times | Wed 16 September 2026 | 99.99 (-0.22%) | 100.81 | 99.99 - 100.81 | 0.6798 times | Tue 15 September 2026 | 100.21 (-0.14%) | 100.19 | 100.16 - 100.24 | 0.8326 times | Mon 14 September 2026 | 100.35 (-0.75%) | 100.52 | 100.34 - 100.52 | 1.6006 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 97.24 and 97.57
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 97.31 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.36 (-0.16%) | 97.12 | 97.12 - 97.45 | 0.3913 times | Fri 25 September 2026 | 97.52 (-1.91%) | 99.34 | 97.37 - 99.67 | 0.9292 times | Fri 18 September 2026 | 99.42 (-1.67%) | 100.52 | 99.42 - 100.81 | 0.95 times | Fri 11 September 2026 | 101.11 (-1.8%) | 102.67 | 100.38 - 102.67 | 1.4501 times | Fri 04 September 2026 | 102.96 (-0.4%) | 102.22 | 101.61 - 102.97 | 1.2259 times | Fri 28 August 2026 | 103.37 (-1.22%) | 105.40 | 103.35 - 105.65 | 1.0819 times | Fri 21 August 2026 | 104.65 (-0.67%) | 104.27 | 104.20 - 105.23 | 0.7108 times | Fri 14 August 2026 | 105.36 (-0.09%) | 103.63 | 102.80 - 105.43 | 0.8747 times | Fri 07 August 2026 | 105.45 (-0.5%) | 106.00 | 104.49 - 106.06 | 1.5926 times | Fri 31 July 2026 | 105.98 (-2.45%) | 108.06 | 105.93 - 108.78 | 0.7934 times | Fri 24 July 2026 | 108.64 (0%) | 108.54 | 108.54 - 108.64 | 0.2801 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 94.32 and 100.17
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 99.15 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 105 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.36 (-5.24%) | 102.97 | 97.12 - 102.97 | 0.4967 times | Mon 31 August 2026 | 102.74 (-3.06%) | 106.00 | 102.22 - 106.06 | 0.5662 times | Fri 31 July 2026 | 105.98 (2.55%) | 103.05 | 102.71 - 108.78 | 0.6572 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.887 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.0753 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7048 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9171 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7444 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2066 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7447 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7635 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 98.07 |
| 12 day DMA | 99.28 |
| 20 day DMA | 100.39 |
| 35 day DMA | 102.11 |
| 50 day DMA | 103.48 |
| 100 day DMA | 103.23 |
| 150 day DMA | 101.32 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 98.37 | 98.8 |
| 12 day EMA | 99.16 | 99.49 | 99.85 |
| 20 day EMA | 100.2 | 100.5 | 100.81 |
| 35 day EMA | 101.67 | 101.92 | 102.18 |
| 50 day EMA | 103.1 | 103.33 | 103.57 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.07 | 98.52 | 98.9 |
| 12 day SMA | 99.28 | 99.53 | 99.85 |
| 20 day SMA | 100.39 | 100.69 | 101.02 |
| 35 day SMA | 102.11 | 102.34 | 102.54 |
| 50 day SMA | 103.48 | 103.66 | 103.85 |
| 100 day SMA | 103.23 | 103.28 | 103.32 |
| 150 day SMA | 101.32 | 101.33 | 101.33 |
| 200 day SMA | 99.24 | 99.21 | 99.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.