Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 94.25 and 94.74
| Daily Target 1 | 93.86 |
| Daily Target 2 | 94.14 |
| Daily Target 3 | 94.346666666667 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 94.84 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.43 (0.62%) | 94.06 | 94.06 - 94.55 | 0.3471 times | Thu 02 April 2026 | 93.85 (0.89%) | 93.85 | 93.85 - 93.85 | 0.0888 times | Wed 01 April 2026 | 93.02 (0.45%) | 93.14 | 93.02 - 93.17 | 1.4575 times | Tue 31 March 2026 | 92.60 (1.21%) | 91.94 | 91.94 - 93.16 | 3.373 times | Mon 30 March 2026 | 91.49 (0%) | 91.15 | 91.15 - 91.15 | 0 times | Fri 27 March 2026 | 91.49 (0.05%) | 91.56 | 91.49 - 91.56 | 0.3888 times | Thu 26 March 2026 | 91.44 (-0.32%) | 91.96 | 91.44 - 91.96 | 0.9959 times | Wed 25 March 2026 | 91.73 (-0.13%) | 92.02 | 91.73 - 92.16 | 1.7753 times | Tue 24 March 2026 | 91.85 (-0.77%) | 92.60 | 91.85 - 92.60 | 0.4198 times | Mon 23 March 2026 | 92.56 (0%) | 93.01 | 92.55 - 93.58 | 1.1539 times | Fri 20 March 2026 | 92.56 (-3.43%) | 95.40 | 92.41 - 95.40 | 5.7456 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 94.25 and 94.74
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 94.346666666667 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.43 (0.62%) | 94.06 | 94.06 - 94.55 | 0.0735 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 1.0411 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 1.0018 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.6651 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.9941 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 2.1083 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.9122 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.8525 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.1274 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 1.2241 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 2.1464 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 93.73 and 95.26
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.43 (1.98%) | 93.14 | 93.02 - 94.55 | 0.0572 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9262 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7518 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2186 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7521 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7711 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6873 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3418 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8222 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6715 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5691 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 92.74 |
| 20 day DMA | 94.48 |
| 35 day DMA | 96.34 |
| 50 day DMA | 95.43 |
| 100 day DMA | 93.42 |
| 150 day DMA | 93.06 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 92.9 | 92.43 |
| 12 day EMA | 93.52 | 93.36 | 93.27 |
| 20 day EMA | 94.18 | 94.15 | 94.18 |
| 35 day EMA | 94.45 | 94.45 | 94.49 |
| 50 day EMA | 95.02 | 95.04 | 95.09 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.49 | 92.01 |
| 12 day SMA | 92.74 | 92.99 | 93.26 |
| 20 day SMA | 94.48 | 94.69 | 94.98 |
| 35 day SMA | 96.34 | 96.43 | 96.51 |
| 50 day SMA | 95.43 | 95.38 | 95.35 |
| 100 day SMA | 93.42 | 93.4 | 93.37 |
| 150 day SMA | 93.06 | 93.05 | 93.04 |
| 200 day SMA | 92.73 | 92.72 | 92.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.