Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 90.89 and 91.53
| Daily Target 1 | 90.77 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 91.406666666667 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 92.05 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.26 (-0.64%) | 91.80 | 91.16 - 91.80 | 4.994 times | Tue 27 January 2026 | 91.85 (-0.14%) | 91.84 | 91.84 - 91.85 | 2.2393 times | Mon 26 January 2026 | 91.98 (0.38%) | 92.12 | 91.98 - 92.20 | 0.3814 times | Fri 23 January 2026 | 91.63 (-0.28%) | 91.63 | 91.63 - 91.63 | 0.0345 times | Thu 22 January 2026 | 91.89 (-0.78%) | 92.41 | 91.89 - 92.49 | 0.2739 times | Wed 21 January 2026 | 92.61 (-0.13%) | 92.61 | 92.61 - 92.61 | 0.2839 times | Tue 20 January 2026 | 92.73 (-1.65%) | 92.71 | 92.68 - 92.90 | 0.461 times | Fri 16 January 2026 | 94.29 (1.18%) | 94.26 | 94.26 - 94.40 | 0.1767 times | Thu 15 January 2026 | 93.19 (0.79%) | 93.42 | 93.19 - 93.61 | 0.7965 times | Wed 14 January 2026 | 92.46 (0.35%) | 92.30 | 92.26 - 92.46 | 0.359 times | Tue 13 January 2026 | 92.14 (0.72%) | 91.56 | 91.21 - 92.14 | 0.3831 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 90.69 and 91.73
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 91.54 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.26 (-0.4%) | 92.12 | 91.16 - 92.20 | 3.0647 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.4239 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.7848 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.4961 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.504 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.4025 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.5001 times | Fri 12 December 2025 | 90.91 (-0.5%) | 91.31 | 90.52 - 91.71 | 1.0244 times | Fri 05 December 2025 | 91.37 (-1.78%) | 92.04 | 91.14 - 92.16 | 0.552 times | Fri 28 November 2025 | 93.03 (1.85%) | 91.03 | 91.03 - 93.03 | 0.2476 times | Fri 21 November 2025 | 91.34 (-0.17%) | 91.28 | 90.20 - 91.61 | 1.2587 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 90.55 and 95.12
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 91.83 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.26 (1.02%) | 90.19 | 89.83 - 94.40 | 1.0014 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.6633 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.68 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6062 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.1834 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.607 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.4741 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5019 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.7202 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.5624 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.3814 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 92.29 |
| 20 day DMA | 91.7 |
| 35 day DMA | 91.26 |
| 50 day DMA | 91.36 |
| 100 day DMA | 91.83 |
| 150 day DMA | 91.81 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.78 | 92.04 | 92.13 |
| 12 day EMA | 91.91 | 92.03 | 92.06 |
| 20 day EMA | 91.78 | 91.84 | 91.84 |
| 35 day EMA | 91.69 | 91.72 | 91.71 |
| 50 day EMA | 91.47 | 91.48 | 91.47 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.99 | 92.17 |
| 12 day SMA | 92.29 | 92.31 | 92.26 |
| 20 day SMA | 91.7 | 91.67 | 91.6 |
| 35 day SMA | 91.26 | 91.27 | 91.25 |
| 50 day SMA | 91.36 | 91.36 | 91.37 |
| 100 day SMA | 91.83 | 91.85 | 91.86 |
| 150 day SMA | 91.81 | 91.81 | 91.81 |
| 200 day SMA | 91.45 | 91.42 | 91.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.