Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 103.36 and 103.61
| Daily Target 1 | 103.31 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 103.56333333333 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 103.81 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.48 (0.16%) | 103.61 | 103.48 - 103.73 | 2.0053 times | Wed 01 July 2026 | 103.31 (-0.03%) | 103.05 | 102.71 - 103.31 | 1.8383 times | Tue 30 June 2026 | 103.34 (-1.05%) | 103.05 | 102.55 - 103.50 | 1.4823 times | Mon 29 June 2026 | 104.44 (-0.57%) | 104.44 | 104.44 - 104.44 | 0.0736 times | Fri 26 June 2026 | 105.04 (1.59%) | 104.26 | 104.26 - 105.04 | 2.7321 times | Thu 25 June 2026 | 103.40 (0.06%) | 103.87 | 103.17 - 103.87 | 0.7128 times | Wed 24 June 2026 | 103.34 (-0.2%) | 103.60 | 103.34 - 103.60 | 0.1802 times | Tue 23 June 2026 | 103.55 (1.44%) | 102.53 | 102.53 - 103.55 | 0.6812 times | Mon 22 June 2026 | 102.08 (0.1%) | 101.96 | 101.96 - 102.08 | 0.2207 times | Thu 18 June 2026 | 101.98 (0.21%) | 101.98 | 101.98 - 101.98 | 0.0736 times | Wed 17 June 2026 | 101.77 (-2.36%) | 104.52 | 101.77 - 104.52 | 1.3241 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 102.07 and 103.96
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 103.49 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 0.4796 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 0.4021 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.2359 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 0.9625 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 0.4425 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.1483 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 0.558 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.6996 times | Fri 08 May 2026 | 102.02 (-0.27%) | 101.67 | 101.07 - 102.37 | 0.5316 times | Wed 06 May 2026 | 102.30 (0.75%) | 101.43 | 100.47 - 102.37 | 0.5397 times | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.3418 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 103.1 and 104.12
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 103.30666666667 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.48 (0.14%) | 103.05 | 102.71 - 103.73 | 0.1408 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.8993 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.118 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7146 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9298 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7548 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2234 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7551 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7741 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6901 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3471 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 103.33 |
| 20 day DMA | 103.31 |
| 35 day DMA | 102.56 |
| 50 day DMA | 102.13 |
| 100 day DMA | 99.5 |
| 150 day DMA | 96.87 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 103.63 | 103.79 |
| 12 day EMA | 103.45 | 103.44 | 103.46 |
| 20 day EMA | 103.18 | 103.15 | 103.13 |
| 35 day EMA | 102.69 | 102.64 | 102.6 |
| 50 day EMA | 102.13 | 102.08 | 102.03 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 103.91 | 103.91 |
| 12 day SMA | 103.33 | 103.41 | 103.52 |
| 20 day SMA | 103.31 | 103.14 | 102.99 |
| 35 day SMA | 102.56 | 102.52 | 102.5 |
| 50 day SMA | 102.13 | 102.04 | 101.97 |
| 100 day SMA | 99.5 | 99.41 | 99.32 |
| 150 day SMA | 96.87 | 96.8 | 96.72 |
| 200 day SMA | 95.69 | 95.63 | 95.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.