Login or Join
HomepageUltrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 7 PST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort7
Strong Daily Stock price targets for Ultrashort7 PST are 22.23 and 22.35
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.44 |
Daily price and volume Ultrashort 7
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.31 (-0.27%) | 22.38 | 22.26 - 22.38 | 0.8736 times | Wed 28 January 2026 | 22.37 (0.31%) | 22.32 | 22.32 - 22.37 | 0.0585 times | Tue 27 January 2026 | 22.30 (0.18%) | 22.28 | 22.22 - 22.30 | 1.5743 times | Mon 26 January 2026 | 22.26 (-0.13%) | 22.25 | 22.21 - 22.26 | 1.3677 times | Fri 23 January 2026 | 22.29 (-0.22%) | 22.31 | 22.28 - 22.37 | 1.0927 times | Thu 22 January 2026 | 22.34 (-0.09%) | 22.35 | 22.33 - 22.40 | 1.1502 times | Wed 21 January 2026 | 22.36 (-0.4%) | 22.41 | 22.34 - 22.87 | 0.7756 times | Tue 20 January 2026 | 22.45 (0.76%) | 22.40 | 22.39 - 22.48 | 1.1203 times | Fri 16 January 2026 | 22.28 (1.09%) | 22.15 | 22.13 - 22.28 | 1.9676 times | Thu 15 January 2026 | 22.04 (0.27%) | 22.02 | 22.02 - 22.04 | 0.0195 times | Wed 14 January 2026 | 21.98 (-0.5%) | 22.03 | 21.98 - 22.03 | 0.3034 times |
Weekly price and charts Ultrashort7
Strong weekly Stock price targets for Ultrashort7 PST are 22.26 and 22.43
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Ultrashort 7
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.31 (0.09%) | 22.25 | 22.21 - 22.38 | 1.835 times | Fri 23 January 2026 | 22.29 (0.04%) | 22.40 | 22.28 - 22.87 | 1.9604 times | Fri 16 January 2026 | 22.28 (0.91%) | 22.14 | 21.98 - 22.28 | 1.4362 times | Fri 09 January 2026 | 22.08 (-0.18%) | 22.00 | 21.95 - 22.11 | 0.639 times | Fri 02 January 2026 | 22.12 (0.87%) | 21.91 | 21.87 - 22.17 | 0.1839 times | Fri 26 December 2025 | 21.93 (-1.22%) | 22.23 | 21.90 - 22.34 | 0.4331 times | Fri 19 December 2025 | 22.20 (-0.49%) | 22.20 | 22.05 - 22.30 | 1.0519 times | Fri 12 December 2025 | 22.31 (0.81%) | 22.27 | 22.11 - 22.55 | 1.2308 times | Fri 05 December 2025 | 22.13 (1.84%) | 21.95 | 21.87 - 22.15 | 0.5389 times | Fri 28 November 2025 | 21.73 (-0.64%) | 21.84 | 21.68 - 21.87 | 0.6908 times | Fri 21 November 2025 | 21.87 (-1.31%) | 22.12 | 21.86 - 22.14 | 1.1403 times |
Monthly price and charts Ultrashort7
Strong monthly Stock price targets for Ultrashort7 PST are 22.13 and 23.05
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Ultrashort 7
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.31 (1.04%) | 22.04 | 21.95 - 22.87 | 1.4728 times | Wed 31 December 2025 | 22.08 (1.61%) | 21.95 | 21.87 - 22.55 | 0.8193 times | Fri 28 November 2025 | 21.73 (-1.45%) | 22.05 | 21.68 - 22.24 | 0.8559 times | Fri 31 October 2025 | 22.05 (-0.41%) | 21.98 | 21.56 - 22.23 | 0.6765 times | Tue 30 September 2025 | 22.14 (-1.6%) | 22.70 | 21.82 - 22.70 | 0.8778 times | Fri 29 August 2025 | 22.50 (-2.3%) | 22.67 | 22.44 - 22.91 | 0.3505 times | Thu 31 July 2025 | 23.03 (2.04%) | 22.58 | 22.58 - 23.41 | 0.6244 times | Mon 30 June 2025 | 22.57 (-3.22%) | 23.43 | 22.56 - 23.74 | 0.7109 times | Fri 30 May 2025 | 23.32 (3.37%) | 22.53 | 22.53 - 24.15 | 1.2875 times | Wed 30 April 2025 | 22.56 (-1.57%) | 21.00 | 18.80 - 24.42 | 2.3245 times | Mon 31 March 2025 | 22.92 (-0.65%) | 23.03 | 22.64 - 23.50 | 5.2894 times |
Indicator Analysis of Ultrashort7
Please login to view indicator analysis. or View indicator analysis of Ultrashort7 PST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 7 PST
DMA (daily moving average) of Ultrashort 7 PST
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Ultrashort 7 PST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.32 | 22.29 |
| 12 day EMA | 22.26 | 22.25 | 22.23 |
| 20 day EMA | 22.21 | 22.2 | 22.18 |
| 35 day EMA | 22.16 | 22.15 | 22.14 |
| 50 day EMA | 22.12 | 22.11 | 22.1 |
SMA (simple moving average) of Ultrashort 7 PST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.31 | 22.31 |
| 12 day SMA | 22.26 | 22.24 | 22.22 |
| 20 day SMA | 22.18 | 22.16 | 22.13 |
| 35 day SMA | 22.16 | 22.16 | 22.15 |
| 50 day SMA | 22.1 | 22.1 | 22.09 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 22.31 | 22.31 | 22.32 |
| 200 day SMA | 22.55 | 22.56 | 22.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.