PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.07 and 19.13

Daily Target 119.03
Daily Target 219.07
Daily Target 319.093333333333
Daily Target 419.13
Daily Target 519.15

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Mon 06 April 2026 19.10 (0.1%) 19.10 19.06 - 19.12 1.0118 times
Thu 02 April 2026 19.08 (0.32%) 18.97 18.97 - 19.09 5.7335 times
Wed 01 April 2026 19.02 (0.21%) 18.97 18.97 - 19.10 0.351 times
Tue 31 March 2026 18.98 (0.74%) 18.94 18.93 - 19.03 0.5357 times
Mon 30 March 2026 18.84 (0.59%) 18.85 18.83 - 18.88 0.4523 times
Fri 27 March 2026 18.73 (-0.11%) 18.69 18.69 - 18.76 0.1276 times
Thu 26 March 2026 18.75 (-0.85%) 18.80 18.73 - 18.83 0.1358 times
Wed 25 March 2026 18.91 (0.32%) 18.93 18.90 - 18.94 1.1145 times
Tue 24 March 2026 18.85 (-0.37%) 18.85 18.78 - 18.88 0.4214 times
Mon 23 March 2026 18.92 (0.37%) 18.87 18.87 - 18.94 0.1165 times
Fri 20 March 2026 18.85 (-0.89%) 18.92 18.84 - 18.93 0.1376 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.07 and 19.13

Weekly Target 119.03
Weekly Target 219.07
Weekly Target 319.093333333333
Weekly Target 419.13
Weekly Target 519.15

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Mon 06 April 2026 19.10 (0.1%) 19.10 19.06 - 19.12 0.436 times
Thu 02 April 2026 19.08 (1.87%) 18.85 18.83 - 19.10 3.0479 times
Fri 27 March 2026 18.73 (-0.64%) 18.87 18.69 - 18.94 0.8256 times
Fri 20 March 2026 18.85 (-0.79%) 19.08 18.84 - 19.13 0.2886 times
Fri 13 March 2026 19.00 (-0.94%) 19.09 18.98 - 19.25 0.4636 times
Fri 06 March 2026 19.18 (-0.78%) 19.27 19.11 - 19.34 2.8794 times
Fri 27 February 2026 19.33 (-0.92%) 19.50 19.28 - 19.52 0.7206 times
Fri 20 February 2026 19.51 (0.1%) 19.47 19.45 - 19.52 0.6814 times
Fri 13 February 2026 19.49 (0%) 19.48 19.48 - 19.50 0.03 times
Fri 13 February 2026 19.49 (0.15%) 19.46 19.42 - 19.52 0.6269 times
Fri 06 February 2026 19.46 (0.05%) 19.46 19.36 - 19.56 1.4133 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.04 and 19.19

Monthly Target 118.91
Monthly Target 219.01
Monthly Target 319.063333333333
Monthly Target 419.16
Monthly Target 519.21

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Mon 06 April 2026 19.10 (0.63%) 18.97 18.97 - 19.12 0.6347 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0134 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7206 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.2391 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.9441 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6262 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.904 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.8578 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.6912 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.3688 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 2.1473 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19
12 day DMA 18.92
20 day DMA 19
35 day DMA 19.17
50 day DMA 19.26
100 day DMA 19.38
150 day DMA 19.51
200 day DMA 19.57

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.9818.93
12 day EMA18.9818.9618.94
20 day EMA19.0419.0319.02
35 day EMA19.1119.1119.11
50 day EMA19.2419.2519.26

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.9318.86
12 day SMA18.9218.9218.92
20 day SMA191919.01
35 day SMA19.1719.1819.19
50 day SMA19.2619.2619.27
100 day SMA19.3819.3919.39
150 day SMA19.5119.5219.52
200 day SMA19.5719.5719.58
Back to top | Use Dark Theme