login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.44 and 19.48

Daily Target 1	19.43
Daily Target 2	19.44
Daily Target 3	19.466666666667
Daily Target 4	19.48
Daily Target 5	19.51

Daily price and volume Pacer Trendpilot

Date	Closing	Open	Range	Volume
Mon 26 January 2026	19.46 (0.05%)	19.49	19.45 - 19.49	0.1664 times
Fri 23 January 2026	19.45 (-0.1%)	19.47	19.43 - 19.47	0.3789 times
Thu 22 January 2026	19.47 (-0.31%)	19.50	19.46 - 19.50	0.3772 times
Wed 21 January 2026	19.53 (0.41%)	19.50	19.48 - 19.53	0.6214 times
Tue 20 January 2026	19.45 (-0.21%)	19.43	19.43 - 19.49	4.7191 times
Fri 16 January 2026	19.49 (0.05%)	19.49	19.48 - 19.51	1.2763 times
Thu 15 January 2026	19.48 (0%)	19.50	19.48 - 19.50	0.3644 times
Wed 14 January 2026	19.48 (0%)	19.47	19.46 - 19.49	0.7269 times
Tue 13 January 2026	19.48 (0.15%)	19.47	19.47 - 19.50	0.4181 times
Mon 12 January 2026	19.45 (-0.15%)	19.48	19.45 - 19.48	0.9513 times
Fri 09 January 2026	19.48 (0.1%)	19.46	19.46 - 19.49	0.6033 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.44 and 19.48

Weekly Target 1	19.43
Weekly Target 2	19.44
Weekly Target 3	19.466666666667
Weekly Target 4	19.48
Weekly Target 5	19.51

Weekly price and volumes for Pacer Trendpilot

Date	Closing	Open	Range	Volume
Mon 26 January 2026	19.46 (0.05%)	19.49	19.45 - 19.49	0.0321 times
Fri 23 January 2026	19.45 (-0.21%)	19.43	19.43 - 19.53	1.1777 times
Fri 16 January 2026	19.49 (0.05%)	19.48	19.45 - 19.51	0.7219 times
Fri 09 January 2026	19.48 (0.41%)	19.42	19.40 - 19.49	0.986 times
Fri 02 January 2026	19.40 (0.1%)	19.39	19.37 - 19.45	1.6613 times
Fri 26 December 2025	19.38 (-0.51%)	19.51	19.30 - 19.51	0.6338 times
Fri 19 December 2025	19.48 (0.1%)	19.51	19.42 - 19.52	3.298 times
Fri 12 December 2025	19.46 (-0.26%)	19.48	19.41 - 19.58	0.6153 times
Fri 05 December 2025	19.51 (-0.81%)	19.58	19.50 - 19.63	0.5515 times
Fri 28 November 2025	19.67 (0.1%)	19.67	19.64 - 19.80	0.3224 times
Fri 21 November 2025	19.65 (0.67%)	19.53	19.52 - 19.69	0.4913 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.43 and 19.57

Monthly Target 1	19.32
Monthly Target 2	19.39
Monthly Target 3	19.46
Monthly Target 4	19.53
Monthly Target 5	19.6

Monthly price and volumes Pacer Trendpilot

Date	Closing	Open	Range	Volume
Mon 26 January 2026	19.46 (0.36%)	19.42	19.39 - 19.53	0.838 times
Wed 31 December 2025	19.39 (-1.42%)	19.58	19.30 - 19.63	1.4434 times
Fri 28 November 2025	19.67 (0.67%)	19.48	19.45 - 19.80	0.4649 times
Fri 31 October 2025	19.54 (-1.46%)	19.82	19.23 - 19.92	0.6712 times
Tue 30 September 2025	19.83 (0.15%)	19.73	19.70 - 20.00	0.6369 times
Fri 29 August 2025	19.80 (0.51%)	19.70	19.66 - 19.98	0.5132 times
Thu 31 July 2025	19.70 (-0.25%)	19.74	19.64 - 19.84	1.0163 times
Mon 30 June 2025	19.75 (0.87%)	19.56	19.52 - 19.79	1.5943 times
Fri 30 May 2025	19.58 (-2%)	19.98	19.37 - 19.99	1.2065 times
Wed 30 April 2025	19.98 (-0.4%)	20.09	19.35 - 20.20	1.6152 times
Mon 31 March 2025	20.06 (-1.28%)	20.28	20.01 - 20.30	1.0216 times

monthly chart PacerTrendpilot

Indicator Analysis of PacerTrendpilot

Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period	DMA value
5 day DMA	19.47
12 day DMA	19.47
20 day DMA	19.45
35 day DMA	19.46
50 day DMA	19.5
100 day DMA	19.63
150 day DMA	19.68
200 day DMA	19.67

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.47	19.47	19.48
12 day EMA	19.47	19.47	19.47
20 day EMA	19.46	19.46	19.46
35 day EMA	19.49	19.49	19.49
50 day EMA	19.51	19.51	19.51

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.47	19.48	19.48
12 day SMA	19.47	19.47	19.47
20 day SMA	19.45	19.44	19.44
35 day SMA	19.46	19.46	19.47
50 day SMA	19.5	19.51	19.51
100 day SMA	19.63	19.64	19.64
150 day SMA	19.68	19.68	19.68
200 day SMA	19.67	19.67	19.67

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme