Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 31.94 and 32.12
| Daily Target 1 | 31.91 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.09 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.27 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.03 (-0.93%) | 32.16 | 32.03 - 32.21 | 1.2362 times | Thu 29 January 2026 | 32.33 (0.43%) | 32.69 | 32.13 - 32.69 | 2.0629 times | Wed 28 January 2026 | 32.19 (-1.35%) | 32.27 | 32.19 - 32.27 | 2.098 times | Tue 27 January 2026 | 32.63 (1.52%) | 32.43 | 32.43 - 32.63 | 0.5784 times | Mon 26 January 2026 | 32.14 (1.32%) | 32.14 | 32.14 - 32.14 | 0.3099 times | Fri 23 January 2026 | 31.72 (-0.19%) | 31.59 | 31.59 - 31.72 | 0.9949 times | Thu 22 January 2026 | 31.78 (0.44%) | 31.78 | 31.78 - 31.78 | 0.1438 times | Wed 21 January 2026 | 31.64 (1.83%) | 31.22 | 30.25 - 31.64 | 1.406 times | Tue 20 January 2026 | 31.07 (-1.3%) | 30.83 | 30.83 - 31.09 | 0.1682 times | Fri 16 January 2026 | 31.48 (-0.51%) | 31.48 | 31.43 - 31.54 | 1.0019 times | Thu 15 January 2026 | 31.64 (0.19%) | 31.69 | 31.64 - 31.69 | 0.2066 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 31.7 and 32.36
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.03 (0.98%) | 32.14 | 32.03 - 32.69 | 0.8782 times | Fri 23 January 2026 | 31.72 (0.76%) | 30.83 | 30.25 - 31.78 | 0.379 times | Fri 16 January 2026 | 31.48 (-0.41%) | 31.80 | 31.43 - 31.82 | 1.7261 times | Fri 09 January 2026 | 31.61 (1.54%) | 32.07 | 31.27 - 32.07 | 0.9355 times | Fri 02 January 2026 | 31.13 (-0.67%) | 31.13 | 30.77 - 31.44 | 0.2913 times | Fri 26 December 2025 | 31.34 (0.22%) | 31.31 | 30.96 - 31.47 | 0.1799 times | Fri 19 December 2025 | 31.27 (1.07%) | 31.22 | 30.80 - 31.27 | 0.4067 times | Fri 12 December 2025 | 30.94 (0.62%) | 30.73 | 30.45 - 31.26 | 1.4872 times | Fri 05 December 2025 | 30.75 (0.92%) | 30.39 | 30.39 - 30.86 | 3.4999 times | Fri 28 November 2025 | 30.47 (3.15%) | 29.68 | 29.68 - 30.47 | 0.2162 times | Fri 21 November 2025 | 29.54 (-2.51%) | 29.96 | 29.12 - 30.28 | 2.6338 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 31.14 and 33.58
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.6105 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 0.8492 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.2264 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.3764 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.4969 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.4289 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4422 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.8067 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 2.041 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.7217 times | Mon 31 March 2025 | 27.25 (2.71%) | 27.19 | 26.49 - 28.72 | 0.9957 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.06 |
| 100 day DMA | 30.44 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.19 | 32.12 |
| 12 day EMA | 31.94 | 31.92 | 31.84 |
| 20 day EMA | 31.74 | 31.71 | 31.65 |
| 35 day EMA | 31.44 | 31.4 | 31.34 |
| 50 day EMA | 31.14 | 31.1 | 31.05 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.2 | 32.09 |
| 12 day SMA | 31.85 | 31.83 | 31.79 |
| 20 day SMA | 31.71 | 31.64 | 31.58 |
| 35 day SMA | 31.44 | 31.4 | 31.36 |
| 50 day SMA | 31.06 | 31.01 | 30.97 |
| 100 day SMA | 30.44 | 30.4 | 30.37 |
| 150 day SMA | 29.91 | 29.89 | 29.86 |
| 200 day SMA | 29.28 | 29.25 | 29.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.