Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 33.31 and 33.59
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.543333333333 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.82 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.45 (1.27%) | 33.73 | 33.45 - 33.73 | 0.8628 times | Wed 01 July 2026 | 33.03 (-0.63%) | 33.05 | 32.98 - 33.05 | 1.8113 times | Tue 30 June 2026 | 33.24 (0.42%) | 33.26 | 32.63 - 33.30 | 2.6364 times | Mon 29 June 2026 | 33.10 (0.67%) | 32.81 | 32.81 - 33.10 | 1.7155 times | Fri 26 June 2026 | 32.88 (0%) | 32.70 | 32.70 - 32.70 | 0 times | Thu 25 June 2026 | 32.88 (0.98%) | 32.98 | 32.88 - 32.98 | 0.6048 times | Wed 24 June 2026 | 32.56 (-0.67%) | 32.64 | 32.56 - 32.64 | 0.7802 times | Tue 23 June 2026 | 32.78 (-2.03%) | 32.93 | 32.67 - 33.05 | 1.0087 times | Mon 22 June 2026 | 33.46 (0.09%) | 33.46 | 33.46 - 33.46 | 0.156 times | Thu 18 June 2026 | 33.43 (-0.27%) | 33.43 | 33.43 - 33.43 | 0.4243 times | Wed 17 June 2026 | 33.52 (0.21%) | 33.81 | 33.52 - 33.81 | 2.4477 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 33.04 and 34.14
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.45 (1.73%) | 32.81 | 32.63 - 33.73 | 1.6016 times | Fri 26 June 2026 | 32.88 (-1.65%) | 33.46 | 32.56 - 33.46 | 0.5812 times | Thu 18 June 2026 | 33.43 (0.24%) | 33.68 | 33.43 - 33.81 | 0.7256 times | Fri 12 June 2026 | 33.35 (4.15%) | 32.39 | 32.11 - 33.36 | 1.4005 times | Fri 05 June 2026 | 32.02 (-2.14%) | 32.24 | 31.96 - 32.97 | 1.013 times | Fri 29 May 2026 | 32.72 (0.89%) | 32.94 | 32.64 - 32.94 | 0.9904 times | Fri 22 May 2026 | 32.43 (2.92%) | 31.82 | 31.55 - 32.58 | 1.315 times | Fri 15 May 2026 | 31.51 (-2.99%) | 32.33 | 31.51 - 32.33 | 1.1322 times | Fri 08 May 2026 | 32.48 (-1.19%) | 32.71 | 32.08 - 32.88 | 1.0495 times | Wed 06 May 2026 | 32.87 (2.75%) | 31.17 | 31.17 - 32.88 | 0.1909 times | Fri 01 May 2026 | 31.99 (1.01%) | 32.01 | 31.17 - 32.06 | 1.1601 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 33.22 and 33.97
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.45 (0.63%) | 33.05 | 32.98 - 33.73 | 0.0349 times | Tue 30 June 2026 | 33.24 (1.59%) | 32.24 | 31.96 - 33.81 | 0.2699 times | Fri 29 May 2026 | 32.72 (3.25%) | 31.99 | 31.17 - 32.94 | 0.2852 times | Thu 30 April 2026 | 31.69 (6.34%) | 30.50 | 29.74 - 32.68 | 0.4673 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.517 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 2.1456 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.9438 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.3128 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 3.4417 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.5819 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.7682 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.44 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.06 | 33.07 |
| 12 day EMA | 33.07 | 33 | 33 |
| 20 day EMA | 32.95 | 32.9 | 32.89 |
| 35 day EMA | 32.72 | 32.68 | 32.66 |
| 50 day EMA | 32.49 | 32.45 | 32.43 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.03 | 32.93 |
| 12 day SMA | 33.15 | 33.15 | 33.18 |
| 20 day SMA | 32.94 | 32.9 | 32.89 |
| 35 day SMA | 32.66 | 32.61 | 32.59 |
| 50 day SMA | 32.44 | 32.41 | 32.38 |
| 100 day SMA | 31.85 | 31.85 | 31.84 |
| 150 day SMA | 31.69 | 31.67 | 31.65 |
| 200 day SMA | 31.24 | 31.22 | 31.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.