login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilottm

Strong Daily Stock price targets for PacerTrendpilottm PTEU are 33.2 and 33.3

Daily Target 1	33.12
Daily Target 2	33.18
Daily Target 3	33.216666666667
Daily Target 4	33.28
Daily Target 5	33.32

Daily price and volume Pacer Trendpilottm

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.25 (0.27%)	33.15	33.15 - 33.25	0.2832 times
Fri 25 September 2026	33.16 (0.64%)	33.16	33.16 - 33.16	0.0944 times
Thu 24 September 2026	32.95 (-0.54%)	32.93	32.93 - 32.95	0.5665 times
Wed 23 September 2026	33.13 (-1.4%)	33.23	33.12 - 33.23	0.4721 times
Tue 22 September 2026	33.60 (0.48%)	33.66	33.42 - 33.66	1.1329 times
Mon 21 September 2026	33.44 (1.24%)	33.51	33.41 - 33.52	3.0211 times
Fri 18 September 2026	33.03 (-1.23%)	33.21	33.03 - 33.21	0.4721 times
Thu 17 September 2026	33.44 (0.97%)	33.19	33.19 - 33.48	0.7562 times
Wed 16 September 2026	33.12 (-0.3%)	33.47	33.09 - 33.47	2.9182 times
Tue 15 September 2026	33.22 (-0.48%)	33.31	33.22 - 33.31	0.2832 times
Mon 14 September 2026	33.38 (-1.59%)	33.43	33.38 - 33.43	0.5778 times

Daily chart PacerTrendpilottm

Weekly price and charts PacerTrendpilottm

Strong weekly Stock price targets for PacerTrendpilottm PTEU are 33.2 and 33.3

Weekly Target 1	33.12
Weekly Target 2	33.18
Weekly Target 3	33.216666666667
Weekly Target 4	33.28
Weekly Target 5	33.32

Weekly price and volumes for Pacer Trendpilottm

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.25 (0.27%)	33.15	33.15 - 33.25	0.0421 times
Fri 25 September 2026	33.16 (0.39%)	33.51	32.93 - 33.66	0.7865 times
Fri 18 September 2026	33.03 (-2.62%)	33.43	33.03 - 33.48	0.745 times
Fri 11 September 2026	33.92 (-0.59%)	34.27	33.63 - 34.31	3.5956 times
Fri 04 September 2026	34.12 (-0.5%)	34.26	33.64 - 34.26	0.8992 times
Fri 28 August 2026	34.29 (-0.9%)	34.57	34.21 - 34.70	0.3933 times
Fri 21 August 2026	34.60 (-0.49%)	34.85	34.15 - 34.85	0.9416 times
Fri 14 August 2026	34.77 (0.81%)	34.63	34.45 - 34.92	1.396 times
Fri 07 August 2026	34.49 (2.74%)	33.92	33.86 - 34.62	0.6642 times
Fri 31 July 2026	33.57 (2.32%)	33.14	32.86 - 33.61	0.5365 times
Fri 24 July 2026	32.81 (0%)	33.04	32.81 - 33.04	1.0874 times

weekly chart PacerTrendpilottm

Monthly price and charts PacerTrendpilottm

Strong monthly Stock price targets for PacerTrendpilottm PTEU are 32.4 and 33.78

Monthly Target 1	32.12
Monthly Target 2	32.68
Monthly Target 3	33.496666666667
Monthly Target 4	34.06
Monthly Target 5	34.88

Monthly price and volumes Pacer Trendpilottm

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.25 (-2.52%)	34.07	32.93 - 34.31	0.7554 times
Mon 31 August 2026	34.11 (1.61%)	33.92	33.86 - 34.92	0.442 times
Fri 31 July 2026	33.57 (0.99%)	33.05	32.42 - 33.73	0.8722 times
Tue 30 June 2026	33.24 (1.59%)	32.24	31.96 - 33.81	0.3602 times
Fri 29 May 2026	32.72 (3.25%)	31.99	31.17 - 32.94	0.3807 times
Thu 30 April 2026	31.69 (6.34%)	30.50	29.74 - 32.68	0.6238 times
Tue 31 March 2026	29.80 (-9.51%)	32.26	28.85 - 32.26	0.6901 times
Fri 27 February 2026	32.93 (2.81%)	32.17	31.69 - 33.21	2.8638 times
Fri 30 January 2026	32.03 (4.09%)	31.22	30.25 - 32.69	1.2597 times
Wed 31 December 2025	30.77 (0.98%)	30.39	30.39 - 31.47	1.7522 times
Fri 28 November 2025	30.47 (1.5%)	29.78	29.12 - 30.83	4.5939 times

monthly chart PacerTrendpilottm

Indicator Analysis of PacerTrendpilottm

Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Trendpilottm PTEU

DMA (daily moving average) of Pacer Trendpilottm PTEU

DMA period	DMA value
5 day DMA	33.22
12 day DMA	33.3
20 day DMA	33.57
35 day DMA	33.98
50 day DMA	33.83
100 day DMA	33.28
150 day DMA	32.55
200 day DMA	32.36

EMA (exponential moving average) of Pacer Trendpilottm PTEU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.21	33.19	33.2
12 day EMA	33.36	33.38	33.42
20 day EMA	33.51	33.54	33.58
35 day EMA	33.58	33.6	33.63
50 day EMA	33.71	33.73	33.75

SMA (simple moving average) of Pacer Trendpilottm PTEU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.22	33.26	33.23
12 day SMA	33.3	33.34	33.4
20 day SMA	33.57	33.62	33.68
35 day SMA	33.98	34.01	34.04
50 day SMA	33.83	33.82	33.82
100 day SMA	33.28	33.27	33.27
150 day SMA	32.55	32.55	32.55
200 day SMA	32.36	32.35	32.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme