Login or Join
HomepagePacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTIN are 33.79 and 34.11
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 33.846666666667 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.17 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.94 (1.77%) | 33.71 | 33.64 - 33.96 | 0.4552 times | Mon 26 January 2026 | 33.35 (0.39%) | 33.44 | 33.35 - 33.57 | 0.4325 times | Fri 23 January 2026 | 33.22 (0.7%) | 32.93 | 32.86 - 33.24 | 3.9881 times | Thu 22 January 2026 | 32.99 (0.3%) | 33.00 | 32.73 - 33.04 | 2.8305 times | Wed 21 January 2026 | 32.89 (1.26%) | 32.68 | 32.57 - 33.04 | 0.8384 times | Tue 20 January 2026 | 32.48 (-1.67%) | 32.51 | 32.25 - 32.70 | 0.2335 times | Fri 16 January 2026 | 33.03 (0.46%) | 33.04 | 32.95 - 33.20 | 0.4673 times | Thu 15 January 2026 | 32.88 (-0.03%) | 33.02 | 32.87 - 33.04 | 0.2374 times | Wed 14 January 2026 | 32.89 (0.37%) | 33.02 | 32.83 - 33.02 | 0.1552 times | Tue 13 January 2026 | 32.77 (-0.3%) | 33.04 | 32.68 - 33.04 | 0.3621 times | Mon 12 January 2026 | 32.87 (0.55%) | 32.79 | 32.54 - 32.87 | 0.0614 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTIN are 33.65 and 34.26
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.94 (2.17%) | 33.44 | 33.35 - 33.96 | 0.4118 times | Fri 23 January 2026 | 33.22 (0.58%) | 32.51 | 32.25 - 33.24 | 3.6604 times | Fri 16 January 2026 | 33.03 (1.04%) | 32.79 | 32.54 - 33.20 | 0.5953 times | Fri 09 January 2026 | 32.69 (2.22%) | 32.12 | 32.05 - 32.75 | 0.6925 times | Fri 02 January 2026 | 31.98 (-1.9%) | 32.44 | 31.40 - 32.78 | 1.5773 times | Fri 26 December 2025 | 32.60 (1.4%) | 32.15 | 32.00 - 32.80 | 0.5363 times | Fri 19 December 2025 | 32.15 (0.66%) | 32.28 | 31.67 - 32.40 | 0.5023 times | Fri 12 December 2025 | 31.94 (0.95%) | 31.73 | 31.58 - 32.32 | 0.7658 times | Fri 05 December 2025 | 31.64 (0.73%) | 31.35 | 31.06 - 31.99 | 0.6967 times | Fri 28 November 2025 | 31.41 (3.7%) | 30.54 | 30.29 - 31.41 | 0.5616 times | Fri 21 November 2025 | 30.29 (-3.5%) | 31.24 | 30.05 - 31.29 | 1.0467 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTIN are 32.79 and 35.11
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.94 (8.09%) | 32.05 | 31.64 - 33.96 | 1.3509 times | Wed 31 December 2025 | 31.40 (-0.03%) | 31.35 | 31.06 - 32.80 | 0.6492 times | Fri 28 November 2025 | 31.41 (0.38%) | 30.96 | 30.05 - 31.87 | 0.5539 times | Fri 31 October 2025 | 31.29 (2.69%) | 30.78 | 30.18 - 31.64 | 0.5941 times | Tue 30 September 2025 | 30.47 (2.45%) | 29.35 | 29.30 - 30.73 | 0.8902 times | Fri 29 August 2025 | 29.74 (4.79%) | 28.32 | 28.07 - 30.18 | 0.628 times | Thu 31 July 2025 | 28.38 (-2.17%) | 28.85 | 25.50 - 29.67 | 1.2902 times | Mon 30 June 2025 | 29.01 (2.91%) | 28.27 | 26.30 - 29.09 | 1.0527 times | Fri 30 May 2025 | 28.19 (2.73%) | 27.38 | 26.15 - 28.34 | 1.1244 times | Wed 30 April 2025 | 27.44 (-6.41%) | 29.40 | 26.14 - 31.00 | 1.8665 times | Mon 31 March 2025 | 29.32 (-1.61%) | 30.25 | 29.32 - 30.75 | 0.8693 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTIN
DMA (daily moving average) of Pacer Trendpilot PTIN
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.99 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.63 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Pacer Trendpilot PTIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.1 | 32.97 |
| 12 day EMA | 33.03 | 32.87 | 32.78 |
| 20 day EMA | 32.78 | 32.66 | 32.59 |
| 35 day EMA | 32.41 | 32.32 | 32.26 |
| 50 day EMA | 32.08 | 32 | 31.94 |
SMA (simple moving average) of Pacer Trendpilot PTIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 32.99 | 32.92 |
| 12 day SMA | 33 | 32.87 | 32.79 |
| 20 day SMA | 32.68 | 32.61 | 32.57 |
| 35 day SMA | 32.4 | 32.33 | 32.29 |
| 50 day SMA | 31.99 | 31.95 | 31.91 |
| 100 day SMA | 31.37 | 31.33 | 31.29 |
| 150 day SMA | 30.63 | 30.59 | 30.55 |
| 200 day SMA | 29.93 | 29.9 | 29.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.