Login or Join
HomepagePacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTLC are 56.31 and 56.72
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 56.81 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.45 (0.46%) | 56.17 | 56.17 - 56.58 | 0.7546 times | Fri 23 January 2026 | 56.19 (0.09%) | 56.06 | 56.04 - 56.32 | 0.6463 times | Thu 22 January 2026 | 56.14 (0.5%) | 56.23 | 56.00 - 56.34 | 1.0254 times | Wed 21 January 2026 | 55.86 (1.21%) | 55.40 | 55.29 - 56.10 | 0.7236 times | Tue 20 January 2026 | 55.19 (-2.08%) | 55.52 | 55.17 - 55.81 | 0.535 times | Fri 16 January 2026 | 56.36 (-0.04%) | 56.51 | 56.27 - 56.58 | 0.9441 times | Thu 15 January 2026 | 56.38 (0.34%) | 56.55 | 56.37 - 56.70 | 1.0882 times | Wed 14 January 2026 | 56.19 (-0.67%) | 56.31 | 55.93 - 56.40 | 1.1887 times | Tue 13 January 2026 | 56.57 (-0.21%) | 56.72 | 56.39 - 56.73 | 0.7442 times | Mon 12 January 2026 | 56.69 (0.21%) | 56.26 | 56.26 - 56.75 | 2.3499 times | Fri 09 January 2026 | 56.57 (0.6%) | 56.32 | 56.22 - 56.68 | 0.9614 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTLC are 56.31 and 56.72
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.45 (0.46%) | 56.17 | 56.17 - 56.58 | 0.1897 times | Fri 23 January 2026 | 56.19 (-0.3%) | 55.52 | 55.17 - 56.34 | 0.7367 times | Fri 16 January 2026 | 56.36 (-0.37%) | 56.26 | 55.93 - 56.75 | 1.5877 times | Fri 09 January 2026 | 56.57 (1.54%) | 56.04 | 56.01 - 56.68 | 1.0712 times | Fri 02 January 2026 | 55.71 (-2.01%) | 56.67 | 55.45 - 56.73 | 0.9324 times | Fri 26 December 2025 | 56.85 (1.37%) | 56.38 | 56.26 - 56.98 | 0.6741 times | Fri 19 December 2025 | 56.08 (0.12%) | 56.29 | 55.15 - 56.30 | 1.9788 times | Fri 12 December 2025 | 56.01 (-0.64%) | 56.42 | 55.82 - 56.64 | 1.2994 times | Fri 05 December 2025 | 56.37 (0.37%) | 55.87 | 55.83 - 56.56 | 0.9469 times | Fri 28 November 2025 | 56.16 (3.69%) | 54.42 | 54.42 - 56.17 | 0.5831 times | Fri 21 November 2025 | 54.16 (-1.92%) | 55.11 | 53.50 - 55.51 | 1.4023 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTLC are 55.81 and 57.39
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.123333333333 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.45 (1.55%) | 55.93 | 55.17 - 56.75 | 0.3754 times | Wed 31 December 2025 | 55.59 (-1.01%) | 55.87 | 55.15 - 56.98 | 0.5163 times | Fri 28 November 2025 | 56.16 (0.12%) | 55.52 | 53.50 - 56.29 | 0.4091 times | Fri 31 October 2025 | 56.09 (2.43%) | 54.52 | 53.70 - 56.71 | 0.5979 times | Tue 30 September 2025 | 54.76 (3.44%) | 52.29 | 52.11 - 54.91 | 0.6482 times | Fri 29 August 2025 | 52.94 (2.08%) | 51.34 | 50.84 - 53.29 | 0.5815 times | Thu 31 July 2025 | 51.86 (2.17%) | 50.55 | 50.55 - 52.51 | 0.8502 times | Mon 30 June 2025 | 50.76 (5.09%) | 48.19 | 47.93 - 50.83 | 1.0477 times | Fri 30 May 2025 | 48.30 (-0.8%) | 48.67 | 47.13 - 49.01 | 1.9712 times | Wed 30 April 2025 | 48.69 (-5.36%) | 51.38 | 47.62 - 51.78 | 3.0025 times | Mon 31 March 2025 | 51.45 (-4.93%) | 54.35 | 50.08 - 54.40 | 1.3592 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.22 |
| 35 day DMA | 56.2 |
| 50 day DMA | 55.91 |
| 100 day DMA | 55.32 |
| 150 day DMA | 54.12 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.07 | 56.01 |
| 12 day EMA | 56.17 | 56.12 | 56.11 |
| 20 day EMA | 56.16 | 56.13 | 56.12 |
| 35 day EMA | 56.03 | 56.01 | 56 |
| 50 day EMA | 55.89 | 55.87 | 55.86 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.95 | 55.99 |
| 12 day SMA | 56.24 | 56.22 | 56.23 |
| 20 day SMA | 56.22 | 56.24 | 56.27 |
| 35 day SMA | 56.2 | 56.19 | 56.19 |
| 50 day SMA | 55.91 | 55.91 | 55.9 |
| 100 day SMA | 55.32 | 55.28 | 55.25 |
| 150 day SMA | 54.12 | 54.06 | 54.02 |
| 200 day SMA | 52.74 | 52.7 | 52.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.