PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 16.22 and 17.38

Daily Target 115.25
Daily Target 216.03
Daily Target 316.413333333333
Daily Target 417.19
Daily Target 517.57

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Wed 28 January 2026 16.80 (3.58%) 16.22 15.64 - 16.80 0.298 times
Tue 27 January 2026 16.22 (5.05%) 16.19 15.25 - 16.43 1.0171 times
Mon 26 January 2026 15.44 (-7.71%) 17.25 15.44 - 17.25 0.4103 times
Fri 23 January 2026 16.73 (1.39%) 17.35 15.97 - 18.40 0.5916 times
Thu 22 January 2026 16.50 (1.16%) 16.23 16.23 - 18.49 1.3487 times
Wed 21 January 2026 16.31 (-0.67%) 16.15 15.88 - 17.99 1.1898 times
Tue 20 January 2026 16.42 (-6.76%) 15.93 15.57 - 18.79 0.3092 times
Fri 16 January 2026 17.61 (4.02%) 15.75 15.75 - 19.16 1.2959 times
Thu 15 January 2026 16.93 (2.92%) 17.00 16.26 - 17.26 0.6739 times
Wed 14 January 2026 16.45 (-2.14%) 16.61 15.00 - 16.99 2.8654 times
Tue 13 January 2026 16.81 (14.43%) 14.70 14.25 - 18.00 2.2008 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 15.03 and 17.03

Weekly Target 114.43
Weekly Target 215.62
Weekly Target 316.433333333333
Weekly Target 417.62
Weekly Target 518.43

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Wed 28 January 2026 16.80 (0.42%) 17.25 15.25 - 17.25 0.143 times
Fri 23 January 2026 16.73 (-5%) 15.93 15.57 - 18.79 0.2851 times
Fri 16 January 2026 17.61 (13.17%) 16.05 14.25 - 19.16 0.6833 times
Fri 09 January 2026 15.56 (-3.05%) 16.50 15.06 - 20.43 1.285 times
Fri 02 January 2026 16.05 (9.11%) 14.57 13.84 - 16.67 1.2751 times
Fri 26 December 2025 14.71 (-15.46%) 16.50 14.61 - 17.69 1.1556 times
Fri 19 December 2025 17.40 (-36.15%) 27.00 17.31 - 31.00 1.1226 times
Fri 12 December 2025 27.25 (19.1%) 23.00 21.00 - 29.98 1.3445 times
Fri 05 December 2025 22.88 (17.09%) 19.30 17.00 - 24.23 1.1083 times
Fri 28 November 2025 19.54 (-14.37%) 24.00 16.23 - 24.00 1.5974 times
Fri 21 November 2025 22.82 (111.3%) 10.80 10.80 - 24.62 3.2924 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 15.47 and 21.77

Monthly Target 110.82
Monthly Target 213.81
Monthly Target 317.12
Monthly Target 420.11
Monthly Target 523.42

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Wed 28 January 2026 16.80 (7.01%) 15.97 14.13 - 20.43 0.0274 times
Wed 31 December 2025 15.70 (-19.65%) 19.30 13.84 - 31.00 0.065 times
Fri 28 November 2025 19.54 (21611.11%) 7.77 7.25 - 24.62 0.0599 times
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.186 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 5.395 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.5475 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 1.6801 times
Fri 31 January 2025 0.91 (-18.02%) 1.11 0.86 - 1.45 0.3611 times
Tue 31 December 2024 1.11 (3.74%) 0.91 0.75 - 1.20 0.4611 times
Tue 26 November 2024 1.07 (-13.71%) 1.24 0.90 - 1.40 0.217 times
Thu 31 October 2024 1.24 (39.33%) 0.92 0.80 - 1.40 0.2909 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.41
20 day DMA 16.53
35 day DMA 18.48
50 day DMA 18.23
100 day DMA 9.56
150 day DMA 6.72
200 day DMA 5.29

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.2316.23
12 day EMA16.5216.4716.51
20 day EMA16.7316.7216.77
35 day EMA16.7316.7316.76
50 day EMA16.9216.9216.95

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.2416.28
12 day SMA16.4116.3116.37
20 day SMA16.5316.4616.38
35 day SMA18.4818.6518.82
50 day SMA18.2318.1118.01
100 day SMA9.569.49.25
150 day SMA6.726.616.51
200 day SMA5.295.215.13
Back to top | Use Dark Theme