PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 14.43 and 15.03

Daily Target 113.98
Daily Target 214.28
Daily Target 314.576666666667
Daily Target 414.88
Daily Target 515.18

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Wed 20 May 2026 14.59 (2.24%) 14.27 14.27 - 14.87 0.5381 times
Tue 19 May 2026 14.27 (-6.36%) 15.15 14.03 - 15.15 0.548 times
Mon 18 May 2026 15.24 (2.42%) 16.41 14.32 - 16.41 1.7836 times
Fri 15 May 2026 14.88 (-0.33%) 15.00 14.15 - 15.51 1.1221 times
Thu 14 May 2026 14.93 (-9.79%) 17.30 14.81 - 17.30 2.1349 times
Wed 13 May 2026 16.55 (-16.03%) 18.80 16.55 - 19.00 2.3083 times
Tue 12 May 2026 19.71 (3.74%) 18.81 18.81 - 20.10 0.234 times
Mon 11 May 2026 19.00 (-2.41%) 20.40 19.00 - 20.40 0.7785 times
Fri 08 May 2026 19.47 (3.02%) 18.24 18.24 - 19.54 0.1816 times
Thu 07 May 2026 18.90 (-2.07%) 19.60 18.89 - 20.99 0.3708 times
Wed 06 May 2026 19.30 (1.58%) 20.11 18.92 - 20.13 3.8963 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 13.12 and 15.5

Weekly Target 112.63
Weekly Target 213.61
Weekly Target 315.01
Weekly Target 415.99
Weekly Target 517.39

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Wed 20 May 2026 14.59 (-1.95%) 16.41 14.03 - 16.41 0.6507 times
Fri 15 May 2026 14.88 (-23.57%) 20.40 14.15 - 20.40 1.4914 times
Fri 08 May 2026 19.47 (2.47%) 20.11 18.24 - 20.99 1.0087 times
Wed 06 May 2026 19.00 (-6.08%) 20.35 18.20 - 22.00 1.3391 times
Fri 01 May 2026 20.23 (-4.76%) 21.89 19.16 - 22.36 0.6299 times
Fri 24 April 2026 21.24 (-5.6%) 21.87 20.37 - 22.81 0.8426 times
Fri 17 April 2026 22.50 (24.86%) 17.29 17.29 - 22.50 1.6512 times
Fri 10 April 2026 18.02 (1.69%) 18.22 17.95 - 19.40 1.0452 times
Thu 02 April 2026 17.72 (-9.64%) 20.00 17.02 - 20.01 0.8301 times
Fri 27 March 2026 19.61 (-8.58%) 20.80 19.50 - 21.80 0.5111 times
Fri 20 March 2026 21.45 (-8.72%) 23.50 20.56 - 23.50 0.8683 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 10.33 and 18.3

Monthly Target 18.9
Monthly Target 211.75
Monthly Target 316.873333333333
Monthly Target 419.72
Monthly Target 524.84

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Wed 20 May 2026 14.59 (-27.81%) 20.05 14.03 - 22.00 0.0191 times
Thu 30 April 2026 20.21 (16.02%) 17.70 17.20 - 22.81 0.0161 times
Tue 31 March 2026 17.42 (-16.65%) 21.30 17.02 - 24.49 0.0184 times
Fri 27 February 2026 20.90 (38.87%) 14.80 14.48 - 23.82 0.0234 times
Fri 30 January 2026 15.05 (-4.14%) 15.97 14.13 - 20.43 0.0399 times
Wed 31 December 2025 15.70 (-19.65%) 19.30 13.84 - 31.00 0.0885 times
Fri 28 November 2025 19.54 (21611.11%) 7.77 7.25 - 24.62 0.0816 times
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.6159 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 7.351 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.746 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 2.2893 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 14.78
12 day DMA 17.15
20 day DMA 18.56
35 day DMA 19.22
50 day DMA 19.63
100 day DMA 18.85
150 day DMA 16.51
200 day DMA 12.58

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.4716.07
12 day EMA16.717.0817.59
20 day EMA17.7518.0818.48
35 day EMA18.7218.9619.24
50 day EMA19.3819.5819.8

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7815.1716.26
12 day SMA17.1517.618.08
20 day SMA18.5618.8619.26
35 day SMA19.2219.2919.38
50 day SMA19.6319.7919.96
100 day SMA18.8518.8518.87
150 day SMA16.5116.4216.32
200 day SMA12.5812.5112.44
Back to top | Use Dark Theme