PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 19.01 and 20.11

Daily Target 118.81
Daily Target 219.21
Daily Target 319.91
Daily Target 420.31
Daily Target 521.01

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Fri 27 March 2026 19.61 (-5.63%) 20.59 19.51 - 20.61 0.4009 times
Thu 26 March 2026 20.78 (-1.05%) 20.45 20.45 - 21.41 0.3326 times
Wed 25 March 2026 21.00 (5.79%) 20.50 20.45 - 21.29 1.011 times
Tue 24 March 2026 19.85 (-3.59%) 20.75 19.85 - 20.94 0.4843 times
Mon 23 March 2026 20.59 (-4.01%) 20.80 19.50 - 21.80 0.7236 times
Fri 20 March 2026 21.45 (4.33%) 23.34 21.06 - 23.45 3.4003 times
Thu 19 March 2026 20.56 (-9.19%) 20.77 20.56 - 21.41 0.2018 times
Tue 17 March 2026 22.64 (0.53%) 23.20 22.59 - 23.25 0.2342 times
Mon 16 March 2026 22.52 (-4.17%) 23.50 22.19 - 23.50 1.1795 times
Fri 13 March 2026 23.50 (6.62%) 21.43 21.43 - 23.78 2.0317 times
Thu 12 March 2026 22.04 (4.6%) 21.35 21.01 - 23.26 1.6058 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 18.41 and 20.71

Weekly Target 118
Weekly Target 218.81
Weekly Target 320.303333333333
Weekly Target 421.11
Weekly Target 522.6

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Fri 27 March 2026 19.61 (-8.58%) 20.80 19.50 - 21.80 0.4447 times
Fri 20 March 2026 21.45 (-8.72%) 23.50 20.56 - 23.50 0.7555 times
Fri 13 March 2026 23.50 (-2%) 23.36 21.00 - 23.78 1.0668 times
Fri 06 March 2026 23.98 (14.74%) 21.30 20.50 - 24.49 1.4445 times
Fri 27 February 2026 20.90 (-6.95%) 22.40 19.36 - 23.82 1.2168 times
Fri 20 February 2026 22.46 (29.15%) 15.65 15.65 - 22.46 1.3976 times
Fri 13 February 2026 17.39 (0%) 17.50 16.06 - 17.50 0.0496 times
Fri 13 February 2026 17.39 (9.65%) 15.98 15.85 - 17.74 1.1791 times
Fri 06 February 2026 15.86 (5.38%) 14.80 14.48 - 17.40 1.3952 times
Fri 30 January 2026 15.05 (-10.04%) 17.25 14.71 - 17.45 1.0502 times
Fri 23 January 2026 16.73 (-5%) 15.93 15.57 - 18.79 0.9541 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 17.06 and 22.05

Monthly Target 116.21
Monthly Target 217.91
Monthly Target 321.2
Monthly Target 422.9
Monthly Target 526.19

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Fri 27 March 2026 19.61 (-6.17%) 21.30 19.50 - 24.49 0.013 times
Fri 27 February 2026 20.90 (38.87%) 14.80 14.48 - 23.82 0.0184 times
Fri 30 January 2026 15.05 (-4.14%) 15.97 14.13 - 20.43 0.0313 times
Wed 31 December 2025 15.70 (-19.65%) 19.30 13.84 - 31.00 0.0695 times
Fri 28 November 2025 19.54 (21611.11%) 7.77 7.25 - 24.62 0.064 times
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.268 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 5.768 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.5854 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 1.7963 times
Fri 31 January 2025 0.91 (-18.02%) 1.11 0.86 - 1.45 0.3861 times
Tue 31 December 2024 1.11 (3.74%) 0.91 0.75 - 1.20 0.4929 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 20.37
12 day DMA 21.3
20 day DMA 21.62
35 day DMA 20.48
50 day DMA 19.25
100 day DMA 17.48
150 day DMA 11.86
200 day DMA 9.14

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.8720.91
12 day EMA20.9821.2321.31
20 day EMA20.9721.1121.14
35 day EMA20.1620.1920.16
50 day EMA19.119.0819.01

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.7320.69
12 day SMA21.321.5421.72
20 day SMA21.6221.6821.68
35 day SMA20.4820.3820.24
50 day SMA19.2519.1819.1
100 day SMA17.4817.2917.08
150 day SMA11.8611.7311.6
200 day SMA9.149.058.95
Back to top | Use Dark Theme