Login or Join
HomepagePittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest
Strong Daily Stock price targets for PittsburghWest PW are 6.78 and 7.5
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.65 |
Daily price and volume Pittsburgh West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.06 (4.75%) | 6.50 | 6.50 - 7.22 | 0.866 times | Thu 24 September 2026 | 6.74 (-1.75%) | 6.69 | 6.69 - 6.74 | 0.1065 times | Wed 23 September 2026 | 6.86 (-0.87%) | 7.05 | 6.86 - 7.05 | 0.2731 times | Tue 22 September 2026 | 6.92 (0.29%) | 6.92 | 6.92 - 6.92 | 0.1138 times | Mon 21 September 2026 | 6.90 (-0.43%) | 6.90 | 6.70 - 7.19 | 0.2278 times | Fri 18 September 2026 | 6.93 (1.17%) | 7.00 | 6.93 - 7.30 | 0.569 times | Thu 17 September 2026 | 6.85 (-3.66%) | 7.13 | 6.75 - 7.14 | 1.0999 times | Wed 16 September 2026 | 7.11 (0.71%) | 7.31 | 6.65 - 7.31 | 3.6659 times | Tue 15 September 2026 | 7.06 (3.37%) | 6.83 | 6.51 - 7.06 | 0.871 times | Mon 14 September 2026 | 6.83 (-4.74%) | 7.88 | 6.76 - 7.88 | 2.2071 times | Fri 11 September 2026 | 7.17 (6.22%) | 6.70 | 6.60 - 7.30 | 3.9599 times |
Weekly price and charts PittsburghWest
Strong weekly Stock price targets for PittsburghWest PW are 6.78 and 7.5
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Pittsburgh West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.06 (1.88%) | 6.90 | 6.50 - 7.22 | 0.1177 times | Fri 18 September 2026 | 6.93 (-3.35%) | 7.88 | 6.51 - 7.88 | 0.6239 times | Fri 11 September 2026 | 7.17 (-4.78%) | 6.84 | 6.60 - 7.41 | 0.5452 times | Fri 04 September 2026 | 7.53 (-1.57%) | 7.25 | 6.41 - 7.81 | 6.2431 times | Fri 28 August 2026 | 7.65 (-1.92%) | 7.80 | 7.25 - 8.20 | 0.7882 times | Fri 21 August 2026 | 7.80 (-2.5%) | 8.00 | 7.35 - 8.00 | 0.1993 times | Fri 14 August 2026 | 8.00 (3.36%) | 7.75 | 7.60 - 8.41 | 0.3242 times | Fri 07 August 2026 | 7.74 (-6.75%) | 7.99 | 7.25 - 8.77 | 0.9496 times | Fri 31 July 2026 | 8.30 (-9.78%) | 9.50 | 8.00 - 9.50 | 0.1574 times | Fri 24 July 2026 | 9.20 (0%) | 9.34 | 9.20 - 9.35 | 0.0515 times | Fri 24 July 2026 | 9.20 (0.22%) | 9.05 | 8.71 - 9.98 | 0.4593 times |
Monthly price and charts PittsburghWest
Strong monthly Stock price targets for PittsburghWest PW are 6.74 and 8.21
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Pittsburgh West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.06 (-4.85%) | 6.95 | 6.41 - 7.88 | 0.4818 times | Mon 31 August 2026 | 7.42 (-10.6%) | 7.99 | 7.25 - 8.77 | 0.1512 times | Fri 31 July 2026 | 8.30 (-13.72%) | 9.70 | 8.00 - 10.08 | 0.1207 times | Tue 30 June 2026 | 9.62 (1133.33%) | 0.76 | 0.66 - 13.00 | 0.7342 times | Fri 29 May 2026 | 0.78 (1.3%) | 0.78 | 0.50 - 0.79 | 1.7928 times | Thu 30 April 2026 | 0.77 (-9.41%) | 0.83 | 0.72 - 0.95 | 0.806 times | Tue 31 March 2026 | 0.85 (-4.49%) | 0.85 | 0.70 - 0.96 | 0.388 times | Fri 27 February 2026 | 0.89 (-4.3%) | 0.90 | 0.73 - 1.04 | 0.4155 times | Fri 30 January 2026 | 0.93 (5.68%) | 0.86 | 0.85 - 1.23 | 1.4423 times | Wed 31 December 2025 | 0.88 (3.53%) | 0.75 | 0.71 - 1.12 | 3.6676 times | Fri 28 November 2025 | 0.85 (10.39%) | 0.67 | 0.59 - 1.32 | 38.8863 times |
Indicator Analysis of PittsburghWest
Please login to view indicator analysis. or View indicator analysis of PittsburghWest PW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.03 |
| 150 day DMA | 4.96 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.85 | 6.91 |
| 12 day EMA | 7 | 6.99 | 7.03 |
| 20 day EMA | 7.14 | 7.15 | 7.19 |
| 35 day EMA | 7.48 | 7.51 | 7.56 |
| 50 day EMA | 7.84 | 7.87 | 7.92 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.87 | 6.89 |
| 12 day SMA | 6.93 | 6.93 | 6.96 |
| 20 day SMA | 7.12 | 7.15 | 7.19 |
| 35 day SMA | 7.44 | 7.46 | 7.49 |
| 50 day SMA | 7.8 | 7.84 | 7.89 |
| 100 day SMA | 7.03 | 6.97 | 6.91 |
| 150 day SMA | 4.96 | 4.92 | 4.88 |
| 200 day SMA | 3.95 | 3.92 | 3.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.