PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.93 and 0.95

Daily Target 10.92
Daily Target 20.93
Daily Target 30.94
Daily Target 40.95
Daily Target 50.96

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Tue 27 January 2026 0.94 (-2.08%) 0.95 0.93 - 0.95 0.2837 times
Mon 26 January 2026 0.96 (-5.88%) 1.02 0.96 - 1.02 0.1752 times
Fri 23 January 2026 1.02 (3.03%) 0.96 0.94 - 1.02 0.3368 times
Thu 22 January 2026 0.99 (1.02%) 0.98 0.94 - 1.00 0.1879 times
Wed 21 January 2026 0.98 (-1.01%) 0.99 0.96 - 1.00 0.7685 times
Tue 20 January 2026 0.99 (-2.94%) 1.10 0.99 - 1.18 0.8872 times
Fri 16 January 2026 1.02 (0.99%) 0.97 0.95 - 1.06 1.0286 times
Thu 15 January 2026 1.01 (2.02%) 1.18 0.90 - 1.23 2.6702 times
Wed 14 January 2026 0.99 (3.13%) 0.97 0.90 - 0.99 1.3581 times
Tue 13 January 2026 0.96 (4.35%) 1.05 0.93 - 1.12 2.3039 times
Mon 12 January 2026 0.92 (-8.91%) 0.95 0.89 - 0.98 1.7419 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.89 and 0.98

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.96333333333333
Weekly Target 41
Weekly Target 51.05

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Tue 27 January 2026 0.94 (-7.84%) 1.02 0.93 - 1.02 0.0077 times
Fri 23 January 2026 1.02 (0%) 1.10 0.94 - 1.18 0.0367 times
Fri 16 January 2026 1.02 (0.99%) 0.95 0.89 - 1.23 0.1531 times
Fri 09 January 2026 1.01 (13.48%) 0.89 0.86 - 1.15 0.1211 times
Fri 02 January 2026 0.89 (-4.3%) 0.95 0.85 - 0.98 0.0451 times
Fri 26 December 2025 0.93 (-9.71%) 1.00 0.93 - 1.07 0.04 times
Fri 19 December 2025 1.03 (3%) 1.00 0.87 - 1.12 0.2762 times
Fri 12 December 2025 1.00 (1.01%) 0.95 0.91 - 1.10 0.2206 times
Fri 05 December 2025 0.99 (16.47%) 0.75 0.71 - 1.04 0.285 times
Fri 28 November 2025 0.85 (26.87%) 0.67 0.64 - 1.32 8.8146 times
Fri 21 November 2025 0.67 (-5.63%) 0.84 0.60 - 0.84 0.1384 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.9 and 1.28

Monthly Target 10.63
Monthly Target 20.78
Monthly Target 31.0066666666667
Monthly Target 41.16
Monthly Target 51.39

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Tue 27 January 2026 0.94 (6.82%) 0.86 0.85 - 1.23 0.247 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.646 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 6.8489 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3534 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9625 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.6888 times
Thu 31 July 2025 1.19 (10.19%) 1.08 1.08 - 1.26 0.1049 times
Mon 30 June 2025 1.08 (-0.92%) 1.08 1.08 - 1.18 0.0452 times
Fri 30 May 2025 1.09 (-0.91%) 1.17 1.07 - 1.21 0.0416 times
Wed 30 April 2025 1.10 (-1.79%) 1.12 1.00 - 1.21 0.0617 times
Mon 31 March 2025 1.12 (-2.61%) 1.09 1.01 - 1.25 0.092 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.95
35 day DMA 0.97
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 1.01
200 day DMA 1.04

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.991
12 day EMA0.970.970.97
20 day EMA0.970.970.97
35 day EMA0.920.920.92
50 day EMA0.890.890.89

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.991
12 day SMA0.980.980.97
20 day SMA0.950.950.95
35 day SMA0.970.970.97
50 day SMA0.910.90.9
100 day SMA0.90.90.9
150 day SMA1.011.021.02
200 day SMA1.041.041.05
Back to top | Use Dark Theme