PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 9.16 and 10.09

Daily Target 18.43
Daily Target 28.96
Daily Target 39.36
Daily Target 49.89
Daily Target 510.29

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Thu 02 July 2026 9.49 (-1.66%) 9.42 8.83 - 9.76 0.713 times
Wed 01 July 2026 9.65 (0.31%) 9.70 9.51 - 10.08 0.199 times
Tue 30 June 2026 9.62 (-2.63%) 9.52 9.50 - 10.26 0.716 times
Mon 29 June 2026 9.88 (-1.89%) 9.71 9.32 - 10.12 0.8429 times
Fri 26 June 2026 10.07 (8.86%) 9.87 9.87 - 10.07 0.0272 times
Thu 25 June 2026 9.25 (-6.57%) 10.11 9.15 - 11.62 4.7064 times
Wed 24 June 2026 9.90 (2.91%) 9.63 9.62 - 10.27 0.3172 times
Tue 23 June 2026 9.62 (1.91%) 9.20 9.20 - 9.62 0.2073 times
Mon 22 June 2026 9.44 (-1.05%) 9.50 8.87 - 9.61 1.5176 times
Thu 18 June 2026 9.54 (2.03%) 10.14 9.50 - 10.14 0.7535 times
Wed 17 June 2026 9.35 (-0.21%) 9.65 9.35 - 9.79 3.1593 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 8.45 and 9.88

Weekly Target 18.1
Weekly Target 28.79
Weekly Target 39.5266666666667
Weekly Target 410.22
Weekly Target 510.96

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Thu 02 July 2026 9.49 (-5.76%) 9.71 8.83 - 10.26 0.0785 times
Fri 26 June 2026 10.07 (5.56%) 9.50 8.87 - 11.62 0.2153 times
Thu 18 June 2026 9.54 (-10.17%) 10.00 8.85 - 10.48 0.2029 times
Fri 12 June 2026 10.62 (19.59%) 8.24 8.00 - 13.00 0.8757 times
Fri 05 June 2026 8.88 (1038.46%) 0.76 0.66 - 12.98 1.5675 times
Fri 29 May 2026 0.78 (44.44%) 0.53 0.53 - 0.79 1.6135 times
Fri 22 May 2026 0.54 (-8.47%) 0.61 0.50 - 0.68 2.1481 times
Fri 15 May 2026 0.59 (-6.35%) 0.65 0.55 - 0.65 1.1929 times
Fri 08 May 2026 0.63 (-11.27%) 0.73 0.62 - 0.75 1.1024 times
Wed 06 May 2026 0.71 (-6.58%) 0.75 0.70 - 0.77 1.0031 times
Fri 01 May 2026 0.76 (-5%) 0.80 0.72 - 0.80 0.3875 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 8.54 and 9.79

Monthly Target 18.22
Monthly Target 28.85
Monthly Target 39.4666666666667
Monthly Target 410.1
Monthly Target 510.72

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Thu 02 July 2026 9.49 (-1.35%) 9.70 8.83 - 10.08 0.0015 times
Tue 30 June 2026 9.62 (1133.33%) 0.76 0.66 - 13.00 0.1464 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 0.3575 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.1607 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0774 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0829 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2876 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.7314 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 7.7545 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.4001 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 1.0897 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.6
20 day DMA 9.94
35 day DMA 6.19
50 day DMA 4.55
100 day DMA 2.7
150 day DMA 2.12
200 day DMA 1.79

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.79.73
12 day EMA9.459.449.4
20 day EMA8.678.588.47
35 day EMA76.856.69
50 day EMA4.754.564.35

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.699.74
12 day SMA9.69.629.7
20 day SMA9.949.929.48
35 day SMA6.195.945.68
50 day SMA4.554.384.2
100 day SMA2.72.612.52
150 day SMA2.122.062
200 day SMA1.791.751.71
Back to top | Use Dark Theme