PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 8.24 and 8.26

Daily Target 18.22
Daily Target 28.24
Daily Target 38.2433333333333
Daily Target 48.26
Daily Target 58.26

Daily price and volume Power Reit

Date Closing Open Range Volume
Mon 28 September 2026 8.25 (-7.3%) 8.23 8.23 - 8.25 0.4286 times
Fri 25 September 2026 8.90 (-0.56%) 8.10 8.10 - 8.90 0.2857 times
Thu 24 September 2026 8.95 (-0.11%) 8.95 8.95 - 8.95 0.1429 times
Wed 23 September 2026 8.96 (-0.44%) 8.95 8.95 - 8.96 0.4286 times
Tue 22 September 2026 9.00 (5.88%) 9.00 9.00 - 9.00 0.2857 times
Mon 21 September 2026 8.50 (-6.08%) 8.20 7.90 - 8.60 4.2857 times
Wed 16 September 2026 9.05 (-3.1%) 9.05 9.05 - 9.05 0.1429 times
Fri 11 September 2026 9.34 (0.11%) 8.45 7.63 - 9.34 2.5714 times
Thu 10 September 2026 9.33 (-0.11%) 9.33 9.33 - 9.33 0.2857 times
Wed 09 September 2026 9.34 (-1.68%) 9.35 9.34 - 9.35 1.1429 times
Tue 08 September 2026 9.50 (6.74%) 9.46 9.46 - 9.50 1.4286 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 8.24 and 8.26

Weekly Target 18.22
Weekly Target 28.24
Weekly Target 38.2433333333333
Weekly Target 48.26
Weekly Target 58.26

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Mon 28 September 2026 8.25 (-7.3%) 8.23 8.23 - 8.25 0.124 times
Fri 25 September 2026 8.90 (-1.66%) 8.20 7.90 - 9.00 1.5702 times
Wed 16 September 2026 9.05 (-3.1%) 9.05 9.05 - 9.05 0.0413 times
Fri 11 September 2026 9.34 (4.94%) 9.46 7.63 - 9.50 1.5702 times
Fri 04 September 2026 8.90 (0%) 9.49 7.06 - 9.50 4.4628 times
Fri 28 August 2026 8.90 (-7.77%) 9.00 8.90 - 9.60 0.7438 times
Fri 21 August 2026 9.65 (6.04%) 9.35 9.20 - 9.65 0.3719 times
Fri 14 August 2026 9.10 (10.3%) 9.10 9.10 - 9.10 0.0826 times
Fri 07 August 2026 8.25 (-8.33%) 9.44 8.00 - 9.45 0.7438 times
Fri 31 July 2026 9.00 (-10%) 9.50 9.00 - 9.90 0.2893 times
Fri 17 July 2026 10.00 (0.1%) 10.05 10.00 - 10.05 0.2066 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 6.44 and 8.88

Monthly Target 15.83
Monthly Target 27.04
Monthly Target 38.27
Monthly Target 49.48
Monthly Target 510.71

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Mon 28 September 2026 8.25 (-13.07%) 8.61 7.06 - 9.50 0.4476 times
Mon 31 August 2026 9.49 (5.44%) 9.44 8.00 - 9.65 0.1535 times
Fri 31 July 2026 9.00 (-10.45%) 10.01 9.00 - 10.05 0.0358 times
Tue 30 June 2026 10.05 (-4.74%) 10.18 9.00 - 10.49 0.3453 times
Fri 29 May 2026 10.55 (24.85%) 8.99 7.10 - 11.44 0.7852 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.7647 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.5192 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 5.4808 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.8875 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.5806 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.2481 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 8.81
12 day DMA 9
20 day DMA 9.1
35 day DMA 9.2
50 day DMA 9.47
100 day DMA 8.53
150 day DMA 7.62
200 day DMA 6.72

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.958.97
12 day EMA8.929.049.06
20 day EMA9.049.129.14
35 day EMA9.229.289.3
50 day EMA9.379.429.44

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.868.89
12 day SMA99.119.14
20 day SMA9.19.159.16
35 day SMA9.29.259.28
50 day SMA9.479.519.54
100 day SMA8.538.518.48
150 day SMA7.627.67.56
200 day SMA6.726.696.67
Back to top | Use Dark Theme