Login or Join
HomepagePowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit
Strong Daily Stock price targets for PowerReit PW-A are 8.89 and 8.9
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 8.9 |
Daily price and volume Power Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.89 (-1%) | 8.90 | 8.89 - 8.90 | 0.1706 times | Fri 23 January 2026 | 8.98 (-2.07%) | 8.98 | 8.98 - 8.98 | 0.1365 times | Wed 21 January 2026 | 9.17 (-1.82%) | 8.95 | 8.95 - 9.35 | 1.1263 times | Tue 20 January 2026 | 9.34 (10.53%) | 8.65 | 8.48 - 9.35 | 1.1604 times | Fri 16 January 2026 | 8.45 (9.03%) | 9.89 | 8.40 - 9.90 | 3.9932 times | Thu 15 January 2026 | 7.75 (1.97%) | 7.75 | 7.74 - 7.75 | 0.5461 times | Wed 14 January 2026 | 7.60 (15.5%) | 5.99 | 5.99 - 7.60 | 2.116 times | Tue 13 January 2026 | 6.58 (12.86%) | 6.58 | 6.50 - 6.58 | 0.5119 times | Tue 06 January 2026 | 5.83 (-6.72%) | 5.83 | 5.83 - 5.83 | 0.1024 times | Fri 02 January 2026 | 6.25 (2.46%) | 6.25 | 6.25 - 6.25 | 0.1365 times | Tue 30 December 2025 | 6.10 (17.08%) | 4.88 | 4.39 - 6.10 | 0.9898 times |
Weekly price and charts PowerReit
Strong weekly Stock price targets for PowerReit PW-A are 8.89 and 8.9
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Power Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.89 (-1%) | 8.90 | 8.89 - 8.90 | 0.0865 times | Fri 23 January 2026 | 8.98 (6.27%) | 8.65 | 8.48 - 9.35 | 1.2284 times | Fri 16 January 2026 | 8.45 (44.94%) | 6.58 | 5.99 - 9.90 | 3.6332 times | Tue 06 January 2026 | 5.83 (-6.72%) | 5.83 | 5.83 - 5.83 | 0.0519 times | Fri 02 January 2026 | 6.25 (19.96%) | 4.88 | 4.39 - 6.25 | 0.5709 times | Thu 18 December 2025 | 5.21 (4.2%) | 4.98 | 4.51 - 5.50 | 1.0554 times | Fri 12 December 2025 | 5.00 (8.46%) | 4.93 | 4.93 - 5.00 | 0.4325 times | Fri 05 December 2025 | 4.61 (14.68%) | 3.76 | 3.75 - 4.61 | 1.9377 times | Fri 28 November 2025 | 4.02 (-8.43%) | 4.34 | 4.02 - 4.34 | 0.519 times | Fri 14 November 2025 | 4.39 (-5.59%) | 5.00 | 4.30 - 5.00 | 0.4844 times | Fri 07 November 2025 | 4.65 (-0.64%) | 4.65 | 4.17 - 5.00 | 0.6747 times |
Monthly price and charts PowerReit
Strong monthly Stock price targets for PowerReit PW-A are 7.36 and 11.43
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Power Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.89 (45.74%) | 6.25 | 5.83 - 9.90 | 1.153 times | Tue 30 December 2025 | 6.10 (51.74%) | 3.76 | 3.75 - 6.10 | 0.8933 times | Fri 28 November 2025 | 4.02 (-14.1%) | 4.65 | 4.02 - 5.00 | 0.3817 times | Fri 31 October 2025 | 4.68 (10.38%) | 3.90 | 3.42 - 5.30 | 0.5824 times | Tue 30 September 2025 | 4.24 (6.27%) | 3.71 | 3.30 - 4.40 | 0.8343 times | Fri 29 August 2025 | 3.99 (14%) | 3.50 | 3.15 - 9.29 | 3.4236 times | Wed 30 July 2025 | 3.50 (-15.66%) | 4.11 | 3.34 - 4.19 | 0.1181 times | Mon 23 June 2025 | 4.15 (10.67%) | 3.53 | 3.43 - 4.15 | 0.1181 times | Fri 30 May 2025 | 3.75 (-2.85%) | 3.54 | 3.35 - 4.64 | 1.2435 times | Tue 29 April 2025 | 3.86 (7.52%) | 3.61 | 3.05 - 4.48 | 1.252 times | Mon 31 March 2025 | 3.59 (-49.93%) | 6.43 | 3.32 - 8.43 | 5.3945 times |
Indicator Analysis of PowerReit
Please login to view indicator analysis. or View indicator analysis of PowerReit PW-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 7.51 |
| 20 day DMA | 6.31 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.62 | 8.44 |
| 12 day EMA | 7.71 | 7.49 | 7.22 |
| 20 day EMA | 6.9 | 6.69 | 6.45 |
| 35 day EMA | 6 | 5.83 | 5.64 |
| 50 day EMA | 5.31 | 5.16 | 5 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.74 | 8.46 |
| 12 day SMA | 7.51 | 7.15 | 6.82 |
| 20 day SMA | 6.31 | 6.07 | 5.83 |
| 35 day SMA | 5.49 | 5.36 | 5.22 |
| 50 day SMA | 5.02 | 4.92 | 4.82 |
| 100 day SMA | 4.5 | 4.45 | 4.39 |
| 150 day SMA | 4.81 | 4.77 | 4.74 |
| 200 day SMA | 4.53 | 4.5 | 4.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.