PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 7.1 and 7.1

Daily Target 17.1
Daily Target 27.1
Daily Target 37.1
Daily Target 47.1
Daily Target 57.1

Daily price and volume Power Reit

Date Closing Open Range Volume
Tue 07 April 2026 7.10 (0%) 7.10 7.10 - 7.10 1.5862 times
Tue 31 March 2026 7.10 (4.41%) 7.05 7.05 - 7.10 1.3793 times
Fri 27 March 2026 6.80 (1.49%) 6.75 6.50 - 6.80 1.931 times
Thu 26 March 2026 6.70 (3.88%) 6.70 6.70 - 6.70 0.069 times
Wed 25 March 2026 6.45 (-4.44%) 6.50 6.45 - 6.65 1.5862 times
Mon 23 March 2026 6.75 (-3.57%) 6.21 6.21 - 6.75 0.4138 times
Tue 17 March 2026 7.00 (1.01%) 6.62 6.60 - 7.00 1.1724 times
Thu 12 March 2026 6.93 (-3.88%) 6.51 6.51 - 6.94 1.1724 times
Wed 11 March 2026 7.21 (3%) 6.85 6.75 - 7.21 0.4828 times
Tue 10 March 2026 7.00 (-0.14%) 7.00 7.00 - 7.00 0.2069 times
Mon 09 March 2026 7.01 (4.94%) 6.98 6.71 - 7.01 1.5862 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 7.1 and 7.1

Weekly Target 17.1
Weekly Target 27.1
Weekly Target 37.1
Weekly Target 47.1
Weekly Target 57.1

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Tue 07 April 2026 7.10 (0%) 7.10 7.10 - 7.10 0.1565 times
Tue 31 March 2026 7.10 (4.41%) 7.05 7.05 - 7.10 0.1361 times
Fri 27 March 2026 6.80 (-2.86%) 6.21 6.21 - 6.80 0.3946 times
Tue 17 March 2026 7.00 (1.01%) 6.62 6.60 - 7.00 0.1156 times
Thu 12 March 2026 6.93 (3.74%) 6.98 6.51 - 7.21 0.3401 times
Thu 05 March 2026 6.68 (3.09%) 6.98 6.18 - 6.98 0.3946 times
Fri 27 February 2026 6.48 (6.23%) 6.00 5.75 - 6.80 0.9456 times
Fri 20 February 2026 6.10 (2.69%) 6.53 5.70 - 6.53 1.1633 times
Fri 13 February 2026 5.94 (0%) 5.94 5.94 - 5.94 0.9184 times
Fri 13 February 2026 5.94 (6.07%) 6.00 5.43 - 6.79 5.4354 times
Fri 06 February 2026 5.60 (-36.36%) 7.92 5.49 - 8.65 6.1156 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 7.1 and 7.1

Monthly Target 17.1
Monthly Target 27.1
Monthly Target 37.1
Monthly Target 47.1
Monthly Target 57.1

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Tue 07 April 2026 7.10 (0%) 7.10 7.10 - 7.10 0.0535 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.4721 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 4.9837 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.807 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.5279 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.2256 times
Fri 31 October 2025 4.68 (10.38%) 3.90 3.42 - 5.30 0.3442 times
Tue 30 September 2025 4.24 (6.27%) 3.71 3.30 - 4.40 0.493 times
Fri 29 August 2025 3.99 (14%) 3.50 3.15 - 9.29 2.0233 times
Wed 30 July 2025 3.50 (-15.66%) 4.11 3.34 - 4.19 0.0698 times
Mon 23 June 2025 4.15 (10.67%) 3.53 3.43 - 4.15 0.0698 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.89
20 day DMA 6.7
35 day DMA 6.63
50 day DMA 6.8
100 day DMA 5.43
150 day DMA 4.96
200 day DMA 5.08

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.876.75
12 day EMA6.856.86.74
20 day EMA6.756.716.67
35 day EMA6.76.686.65
50 day EMA6.636.616.59

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.766.74
12 day SMA6.896.846.79
20 day SMA6.76.656.6
35 day SMA6.636.666.71
50 day SMA6.86.766.72
100 day SMA5.435.45.37
150 day SMA4.964.944.93
200 day SMA5.085.065.05
Back to top | Use Dark Theme