Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 126.78 and 130.42
| Daily Target 1 | 123.8 |
| Daily Target 2 | 126.11 |
| Daily Target 3 | 127.44 |
| Daily Target 4 | 129.75 |
| Daily Target 5 | 131.08 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.42 (0.32%) | 125.29 | 125.13 - 128.77 | 0.9861 times | Wed 01 April 2026 | 128.01 (1.65%) | 127.49 | 127.33 - 129.19 | 2.3888 times | Tue 31 March 2026 | 125.93 (3.95%) | 122.73 | 122.71 - 126.07 | 0.7693 times | Mon 30 March 2026 | 121.14 (-1.74%) | 124.57 | 120.53 - 124.65 | 0.5697 times | Fri 27 March 2026 | 123.28 (-1.68%) | 124.66 | 122.97 - 125.06 | 0.7565 times | Thu 26 March 2026 | 125.39 (-3.48%) | 128.49 | 125.37 - 128.49 | 0.5945 times | Wed 25 March 2026 | 129.91 (0.57%) | 130.33 | 129.29 - 130.63 | 0.324 times | Tue 24 March 2026 | 129.17 (-0.27%) | 128.48 | 127.87 - 129.62 | 0.5036 times | Mon 23 March 2026 | 129.52 (1.24%) | 130.13 | 129.41 - 131.65 | 0.7062 times | Fri 20 March 2026 | 127.93 (-1.71%) | 129.83 | 126.96 - 129.83 | 2.4013 times | Thu 19 March 2026 | 130.16 (-1.43%) | 128.44 | 128.16 - 130.69 | 0.5643 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 124.48 and 133.14
| Weekly Target 1 | 117.39 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 126.04666666667 |
| Weekly Target 4 | 131.56 |
| Weekly Target 5 | 134.71 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.42 (4.17%) | 124.57 | 120.53 - 129.19 | 1.3572 times | Fri 27 March 2026 | 123.28 (-3.63%) | 130.13 | 122.97 - 131.65 | 0.8305 times | Fri 20 March 2026 | 127.93 (-1.23%) | 131.06 | 126.96 - 132.43 | 1.0636 times | Fri 13 March 2026 | 129.52 (-0.7%) | 128.99 | 128.60 - 134.37 | 1.2404 times | Fri 06 March 2026 | 130.43 (-3.76%) | 133.64 | 129.97 - 135.76 | 1.5769 times | Fri 27 February 2026 | 135.53 (0.07%) | 134.90 | 133.06 - 137.50 | 0.8683 times | Fri 20 February 2026 | 135.43 (1.18%) | 132.86 | 132.10 - 135.95 | 0.7347 times | Fri 13 February 2026 | 133.85 (0%) | 133.05 | 132.70 - 134.97 | 0.071 times | Fri 13 February 2026 | 133.85 (-0.18%) | 133.70 | 132.70 - 137.45 | 1.1086 times | Fri 06 February 2026 | 134.09 (0.02%) | 133.65 | 128.79 - 137.75 | 1.1489 times | Fri 30 January 2026 | 134.06 (0.26%) | 134.03 | 133.67 - 138.48 | 0.4587 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 126.78 and 130.84
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 127.58 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 131.64 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.42 (1.98%) | 127.49 | 125.13 - 129.19 | 0.3555 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.8646 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.4382 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.8104 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.8235 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.8446 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.902 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.1578 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.6217 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.1818 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 0.9161 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 127.58 |
| 20 day DMA | 129.18 |
| 35 day DMA | 131.51 |
| 50 day DMA | 132.44 |
| 100 day DMA | 130.15 |
| 150 day DMA | 128.32 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 126.12 | 125.17 |
| 12 day EMA | 127.61 | 127.46 | 127.36 |
| 20 day EMA | 128.82 | 128.86 | 128.95 |
| 35 day EMA | 130.31 | 130.42 | 130.56 |
| 50 day EMA | 131.77 | 131.91 | 132.07 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 124.75 | 125.13 |
| 12 day SMA | 127.58 | 127.83 | 127.96 |
| 20 day SMA | 129.18 | 129.48 | 129.69 |
| 35 day SMA | 131.51 | 131.71 | 131.88 |
| 50 day SMA | 132.44 | 132.54 | 132.61 |
| 100 day SMA | 130.15 | 130.13 | 130.15 |
| 150 day SMA | 128.32 | 128.25 | 128.19 |
| 200 day SMA | 125.47 | 125.39 | 125.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.