Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 162.9 and 164.22
| Daily Target 1 | 161.85 |
| Daily Target 2 | 162.63 |
| Daily Target 3 | 163.17 |
| Daily Target 4 | 163.95 |
| Daily Target 5 | 164.49 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.41 (0.52%) | 163.36 | 162.39 - 163.71 | 0.528 times | Thu 24 September 2026 | 162.56 (0.44%) | 160.50 | 159.46 - 162.79 | 0.8204 times | Wed 23 September 2026 | 161.85 (-0.66%) | 162.90 | 161.11 - 162.90 | 2.4188 times | Tue 22 September 2026 | 162.92 (0.62%) | 161.19 | 161.19 - 163.12 | 0.9735 times | Mon 21 September 2026 | 161.91 (2.94%) | 159.66 | 159.07 - 162.31 | 0.5283 times | Fri 18 September 2026 | 157.29 (1.33%) | 156.17 | 155.75 - 157.39 | 0.8396 times | Thu 17 September 2026 | 155.22 (1.56%) | 156.16 | 154.89 - 156.16 | 0.5918 times | Wed 16 September 2026 | 152.83 (0.64%) | 152.20 | 151.52 - 154.59 | 0.9708 times | Tue 15 September 2026 | 151.86 (-0.33%) | 152.00 | 151.61 - 153.12 | 1.3042 times | Mon 14 September 2026 | 152.36 (-2.87%) | 152.18 | 151.67 - 153.20 | 1.0246 times | Fri 11 September 2026 | 156.87 (1.48%) | 156.37 | 156.21 - 157.42 | 0.961 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 161.24 and 165.88
| Weekly Target 1 | 157.42 |
| Weekly Target 2 | 160.42 |
| Weekly Target 3 | 162.06333333333 |
| Weekly Target 4 | 165.06 |
| Weekly Target 5 | 166.7 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.41 (3.89%) | 159.66 | 159.07 - 163.71 | 0.997 times | Fri 18 September 2026 | 157.29 (0.27%) | 152.18 | 151.52 - 157.39 | 0.8952 times | Fri 11 September 2026 | 156.87 (0.46%) | 157.20 | 154.36 - 158.58 | 1.0207 times | Fri 04 September 2026 | 156.15 (0.59%) | 154.99 | 151.58 - 156.15 | 1.1159 times | Fri 28 August 2026 | 155.24 (-0.47%) | 154.51 | 152.84 - 158.02 | 1.4105 times | Fri 21 August 2026 | 155.97 (-4.01%) | 162.51 | 154.64 - 164.60 | 1.1452 times | Fri 14 August 2026 | 162.48 (1.64%) | 160.14 | 158.31 - 163.64 | 1.4578 times | Fri 07 August 2026 | 159.86 (4.29%) | 152.65 | 151.32 - 163.49 | 0.6772 times | Fri 31 July 2026 | 153.28 (-0.83%) | 156.00 | 145.08 - 156.36 | 1.2113 times | Fri 24 July 2026 | 154.56 (0%) | 156.75 | 153.90 - 156.75 | 0.0692 times | Fri 24 July 2026 | 154.56 (0.19%) | 156.14 | 153.90 - 159.43 | 0.8021 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 157.47 and 169.66
| Monthly Target 1 | 147.36 |
| Monthly Target 2 | 155.38 |
| Monthly Target 3 | 159.54666666667 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 171.74 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.41 (5.53%) | 153.20 | 151.52 - 163.71 | 1.0968 times | Mon 31 August 2026 | 154.84 (1.02%) | 152.65 | 151.32 - 164.60 | 1.3568 times | Fri 31 July 2026 | 153.28 (-9.01%) | 165.18 | 145.08 - 166.01 | 1.4149 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.1207 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.2002 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.2366 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 0.9722 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.7499 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.4225 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.4294 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.4404 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 157.81 |
| 20 day DMA | 156.72 |
| 35 day DMA | 157.44 |
| 50 day DMA | 156.76 |
| 100 day DMA | 157.79 |
| 150 day DMA | 150.56 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 160.93 | 160.11 |
| 12 day EMA | 159.34 | 158.6 | 157.88 |
| 20 day EMA | 158.22 | 157.67 | 157.15 |
| 35 day EMA | 157.41 | 157.06 | 156.74 |
| 50 day EMA | 157.43 | 157.19 | 156.97 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 161.31 | 159.84 |
| 12 day SMA | 157.81 | 157.29 | 156.89 |
| 20 day SMA | 156.72 | 156.41 | 156.11 |
| 35 day SMA | 157.44 | 157.32 | 157.26 |
| 50 day SMA | 156.76 | 156.58 | 156.44 |
| 100 day SMA | 157.79 | 157.69 | 157.56 |
| 150 day SMA | 150.56 | 150.36 | 150.18 |
| 200 day SMA | 145.86 | 145.69 | 145.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.