Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 154.05 and 161.55
| Daily Target 1 | 152.53 |
| Daily Target 2 | 155.56 |
| Daily Target 3 | 160.03 |
| Daily Target 4 | 163.06 |
| Daily Target 5 | 167.53 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.59 (-3.16%) | 164.05 | 157.00 - 164.50 | 0.5677 times | Wed 01 July 2026 | 163.77 (-2.78%) | 165.18 | 163.58 - 166.01 | 1.5338 times | Tue 30 June 2026 | 168.46 (2.25%) | 164.99 | 164.99 - 168.98 | 0.7321 times | Mon 29 June 2026 | 164.75 (3.35%) | 161.03 | 159.11 - 164.87 | 0.6481 times | Fri 26 June 2026 | 159.41 (-3.32%) | 161.95 | 159.41 - 161.95 | 0.772 times | Thu 25 June 2026 | 164.88 (2.23%) | 166.45 | 162.00 - 166.45 | 0.9732 times | Wed 24 June 2026 | 161.28 (0.07%) | 161.51 | 159.49 - 163.42 | 0.8939 times | Tue 23 June 2026 | 161.16 (-4.3%) | 161.73 | 160.76 - 163.10 | 1.1947 times | Mon 22 June 2026 | 168.41 (1.04%) | 168.12 | 166.92 - 169.01 | 2.0258 times | Thu 18 June 2026 | 166.67 (2.55%) | 166.71 | 165.98 - 167.07 | 0.6587 times | Wed 17 June 2026 | 162.53 (-0.2%) | 164.82 | 162.36 - 165.51 | 1.2698 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 151.81 and 163.79
| Weekly Target 1 | 149.54 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 161.52333333333 |
| Weekly Target 4 | 166.05 |
| Weekly Target 5 | 173.5 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.59 (-0.51%) | 161.03 | 157.00 - 168.98 | 0.6076 times | Fri 26 June 2026 | 159.41 (-4.36%) | 168.12 | 159.41 - 169.01 | 1.0227 times | Thu 18 June 2026 | 166.67 (4.08%) | 164.82 | 162.36 - 167.07 | 0.6932 times | Fri 12 June 2026 | 160.13 (3.76%) | 154.32 | 149.93 - 160.77 | 1.6041 times | Fri 05 June 2026 | 154.32 (-4.33%) | 161.20 | 153.78 - 164.31 | 1.1697 times | Fri 29 May 2026 | 161.30 (4.25%) | 156.99 | 156.99 - 161.82 | 1.3796 times | Fri 22 May 2026 | 154.72 (0.99%) | 153.73 | 148.45 - 155.49 | 0.5271 times | Fri 15 May 2026 | 153.21 (-0.4%) | 153.79 | 151.34 - 156.48 | 1.2411 times | Fri 08 May 2026 | 153.83 (0.4%) | 151.83 | 150.80 - 153.83 | 0.8317 times | Wed 06 May 2026 | 153.21 (4.06%) | 147.80 | 146.70 - 153.24 | 0.9232 times | Fri 01 May 2026 | 147.23 (0.66%) | 146.37 | 142.40 - 148.08 | 1.0398 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 153.29 and 162.3
| Monthly Target 1 | 151.52 |
| Monthly Target 2 | 155.06 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 169.54 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.59 (-5.86%) | 165.18 | 157.00 - 166.01 | 0.1219 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.572 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.6836 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.7347 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.3637 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.0518 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.5927 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.6023 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.6177 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.6597 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 0.8467 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 163 |
| 12 day DMA | 163.56 |
| 20 day DMA | 161.35 |
| 35 day DMA | 159.51 |
| 50 day DMA | 156.37 |
| 100 day DMA | 144.97 |
| 150 day DMA | 140.12 |
| 200 day DMA | 136.57 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 164.49 | 164.85 |
| 12 day EMA | 162.61 | 163.34 | 163.26 |
| 20 day EMA | 161.59 | 161.91 | 161.71 |
| 35 day EMA | 158.75 | 158.76 | 158.46 |
| 50 day EMA | 155.99 | 155.88 | 155.56 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163 | 164.25 | 163.76 |
| 12 day SMA | 163.56 | 164.13 | 163.83 |
| 20 day SMA | 161.35 | 161.6 | 161.57 |
| 35 day SMA | 159.51 | 159.39 | 159.14 |
| 50 day SMA | 156.37 | 156.11 | 155.69 |
| 100 day SMA | 144.97 | 144.74 | 144.45 |
| 150 day SMA | 140.12 | 139.89 | 139.62 |
| 200 day SMA | 136.57 | 136.39 | 136.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.