Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 128.95 and 131.2
| Daily Target 1 | 127.07 |
| Daily Target 2 | 128.57 |
| Daily Target 3 | 129.32 |
| Daily Target 4 | 130.82 |
| Daily Target 5 | 131.57 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.07 (0.39%) | 128.84 | 127.82 - 130.07 | 1.1984 times | Mon 06 April 2026 | 129.56 (0.89%) | 128.76 | 128.62 - 129.67 | 0.4381 times | Thu 02 April 2026 | 128.42 (0.32%) | 125.29 | 125.13 - 128.77 | 1.1966 times | Wed 01 April 2026 | 128.01 (1.65%) | 127.49 | 127.33 - 129.19 | 2.8986 times | Tue 31 March 2026 | 125.93 (3.95%) | 122.73 | 122.71 - 126.07 | 0.9334 times | Mon 30 March 2026 | 121.14 (-1.74%) | 124.57 | 120.53 - 124.65 | 0.6913 times | Fri 27 March 2026 | 123.28 (-1.68%) | 124.66 | 122.97 - 125.06 | 0.918 times | Thu 26 March 2026 | 125.39 (-3.48%) | 128.49 | 125.37 - 128.49 | 0.7214 times | Wed 25 March 2026 | 129.91 (0.57%) | 130.33 | 129.29 - 130.63 | 0.3931 times | Tue 24 March 2026 | 129.17 (-0.27%) | 128.48 | 127.87 - 129.62 | 0.6111 times | Mon 23 March 2026 | 129.52 (1.24%) | 130.13 | 129.41 - 131.65 | 0.8569 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 128.95 and 131.2
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 129.32 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.07 (1.28%) | 128.76 | 127.82 - 130.07 | 0.4203 times | Thu 02 April 2026 | 128.42 (4.17%) | 124.57 | 120.53 - 129.19 | 1.4689 times | Fri 27 March 2026 | 123.28 (-3.63%) | 130.13 | 122.97 - 131.65 | 0.8989 times | Fri 20 March 2026 | 127.93 (-1.23%) | 131.06 | 126.96 - 132.43 | 1.1511 times | Fri 13 March 2026 | 129.52 (-0.7%) | 128.99 | 128.60 - 134.37 | 1.3426 times | Fri 06 March 2026 | 130.43 (-3.76%) | 133.64 | 129.97 - 135.76 | 1.7067 times | Fri 27 February 2026 | 135.53 (0.07%) | 134.90 | 133.06 - 137.50 | 0.9398 times | Fri 20 February 2026 | 135.43 (1.18%) | 132.86 | 132.10 - 135.95 | 0.7952 times | Fri 13 February 2026 | 133.85 (0%) | 133.05 | 132.70 - 134.97 | 0.0768 times | Fri 13 February 2026 | 133.85 (-0.18%) | 133.70 | 132.70 - 137.45 | 1.1998 times | Fri 06 February 2026 | 134.09 (0.02%) | 133.65 | 128.79 - 137.75 | 1.2435 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 127.6 and 132.54
| Monthly Target 1 | 123.48 |
| Monthly Target 2 | 126.78 |
| Monthly Target 3 | 128.42333333333 |
| Monthly Target 4 | 131.72 |
| Monthly Target 5 | 133.36 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.07 (3.29%) | 127.49 | 125.13 - 130.07 | 0.4905 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.8385 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.4181 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.799 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.812 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.8328 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.8893 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.1416 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.613 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.1652 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 0.9032 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 127.36 |
| 20 day DMA | 129 |
| 35 day DMA | 131.29 |
| 50 day DMA | 132.28 |
| 100 day DMA | 130.18 |
| 150 day DMA | 128.46 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 127.78 | 126.89 |
| 12 day EMA | 128.24 | 127.91 | 127.61 |
| 20 day EMA | 129.02 | 128.91 | 128.84 |
| 35 day EMA | 130.32 | 130.34 | 130.39 |
| 50 day EMA | 131.99 | 132.07 | 132.17 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 126.61 | 125.36 |
| 12 day SMA | 127.36 | 127.37 | 127.58 |
| 20 day SMA | 129 | 129.02 | 129.18 |
| 35 day SMA | 131.29 | 131.4 | 131.51 |
| 50 day SMA | 132.28 | 132.36 | 132.44 |
| 100 day SMA | 130.18 | 130.18 | 130.15 |
| 150 day SMA | 128.46 | 128.39 | 128.32 |
| 200 day SMA | 125.65 | 125.56 | 125.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.