Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 31.97 and 32.01
| Daily Target 1 | 31.94 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.02 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.99 (0.06%) | 31.98 | 31.95 - 31.99 | 0.2027 times | Wed 01 April 2026 | 31.97 (-0.12%) | 31.99 | 31.97 - 31.99 | 0.0855 times | Tue 31 March 2026 | 32.01 (0.31%) | 31.95 | 31.89 - 32.04 | 0.0161 times | Mon 30 March 2026 | 31.91 (0.92%) | 31.88 | 31.87 - 31.96 | 0.1312 times | Fri 27 March 2026 | 31.62 (-0.25%) | 31.52 | 31.52 - 31.62 | 0.0905 times | Thu 26 March 2026 | 31.70 (-0.75%) | 31.84 | 31.64 - 31.87 | 0.74 times | Wed 25 March 2026 | 31.94 (0.95%) | 31.85 | 31.85 - 31.95 | 0.2311 times | Tue 24 March 2026 | 31.64 (-0.6%) | 31.53 | 31.50 - 31.68 | 0.4208 times | Mon 23 March 2026 | 31.83 (0.92%) | 31.77 | 31.66 - 31.85 | 0.4085 times | Fri 20 March 2026 | 31.54 (-2.23%) | 31.95 | 31.52 - 31.95 | 7.6736 times | Thu 19 March 2026 | 32.26 (0.25%) | 32.11 | 32.11 - 32.26 | 0.0791 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.93 and 32.1
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.99 (1.17%) | 31.88 | 31.87 - 32.04 | 0.2576 times | Fri 27 March 2026 | 31.62 (0.25%) | 31.77 | 31.50 - 31.95 | 1.1184 times | Fri 20 March 2026 | 31.54 (-1%) | 32.04 | 31.52 - 32.26 | 4.6363 times | Fri 13 March 2026 | 31.86 (-2.15%) | 32.49 | 31.83 - 32.74 | 0.7146 times | Fri 06 March 2026 | 32.56 (-2.13%) | 33.00 | 32.39 - 33.00 | 0.5424 times | Fri 27 February 2026 | 33.27 (0.27%) | 33.07 | 33.07 - 33.48 | 0.3083 times | Fri 20 February 2026 | 33.18 (1.22%) | 32.92 | 32.91 - 33.26 | 0.0809 times | Fri 13 February 2026 | 32.78 (0%) | 33.02 | 32.78 - 33.02 | 0.0138 times | Fri 13 February 2026 | 32.78 (-0.91%) | 33.08 | 32.73 - 33.38 | 0.1666 times | Fri 06 February 2026 | 33.08 (0.09%) | 33.39 | 32.39 - 33.43 | 2.1609 times | Fri 30 January 2026 | 33.05 (-1.25%) | 33.49 | 32.89 - 33.60 | 2.6928 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.97 and 32.01
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.99 (-0.06%) | 31.99 | 31.95 - 31.99 | 0.0426 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.7741 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.6824 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.2646 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 2.0142 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4631 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.9136 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.2105 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.6165 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 1.0185 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.8095 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.88 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.9 | 31.87 |
| 12 day EMA | 31.96 | 31.96 | 31.96 |
| 20 day EMA | 32.11 | 32.12 | 32.14 |
| 35 day EMA | 32.35 | 32.37 | 32.39 |
| 50 day EMA | 32.66 | 32.69 | 32.72 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.84 | 31.84 |
| 12 day SMA | 31.88 | 31.89 | 31.88 |
| 20 day SMA | 32.06 | 32.1 | 32.15 |
| 35 day SMA | 32.49 | 32.52 | 32.56 |
| 50 day SMA | 32.71 | 32.73 | 32.75 |
| 100 day SMA | 32.78 | 32.78 | 32.8 |
| 150 day SMA | 32.59 | 32.59 | 32.58 |
| 200 day SMA | 32.12 | 32.11 | 32.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.