Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 31.91 and 32.07
| Daily Target 1 | 31.78 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 31.943333333333 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.1 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.97 (0.03%) | 31.85 | 31.85 - 32.01 | 0.8624 times | Mon 18 May 2026 | 31.96 (-0.12%) | 32.06 | 31.96 - 32.06 | 0.0497 times | Fri 15 May 2026 | 32.00 (-0.56%) | 32.02 | 31.93 - 32.05 | 0.2917 times | Thu 14 May 2026 | 32.18 (-0.16%) | 32.22 | 32.18 - 32.22 | 0.5465 times | Wed 13 May 2026 | 32.23 (0.66%) | 32.13 | 32.13 - 32.23 | 0.2511 times | Tue 12 May 2026 | 32.02 (0.28%) | 32.02 | 32.02 - 32.02 | 0.0193 times | Mon 11 May 2026 | 31.93 (0.6%) | 32.00 | 31.93 - 32.00 | 0.1321 times | Fri 08 May 2026 | 31.74 (0%) | 31.85 | 31.74 - 31.87 | 0.1546 times | Thu 07 May 2026 | 31.74 (-1.31%) | 31.75 | 31.68 - 31.79 | 7.5152 times | Wed 06 May 2026 | 32.16 (-0.09%) | 32.06 | 32.05 - 32.16 | 0.1774 times | Wed 06 May 2026 | 32.19 (0.34%) | 32.06 | 32.05 - 32.19 | 0.2511 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.81 and 32.02
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.97 (-0.09%) | 32.06 | 31.85 - 32.06 | 0.1224 times | Fri 15 May 2026 | 32.00 (0.82%) | 32.00 | 31.93 - 32.23 | 0.1665 times | Fri 08 May 2026 | 31.74 (-1.4%) | 32.06 | 31.68 - 32.16 | 1.053 times | Wed 06 May 2026 | 32.19 (0.81%) | 31.99 | 31.92 - 32.19 | 2.9002 times | Fri 01 May 2026 | 31.93 (-0.34%) | 32.07 | 31.93 - 32.07 | 0.2085 times | Fri 24 April 2026 | 32.04 (0.03%) | 32.02 | 32.01 - 32.04 | 0.3678 times | Fri 17 April 2026 | 32.03 (0.09%) | 32.00 | 31.99 - 32.03 | 0.3665 times | Fri 10 April 2026 | 32.00 (0.03%) | 32.00 | 31.98 - 32.03 | 3.6929 times | Thu 02 April 2026 | 31.99 (1.17%) | 31.88 | 31.87 - 32.04 | 0.2101 times | Fri 27 March 2026 | 31.62 (0.25%) | 31.77 | 31.50 - 31.95 | 0.9121 times | Fri 20 March 2026 | 31.54 (-1%) | 32.04 | 31.52 - 32.26 | 3.7813 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.55 and 32.1
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.97 (-0.22%) | 32.00 | 31.68 - 32.23 | 1.1122 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.2489 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.5161 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.5832 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.0807 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.7213 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.3958 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.6353 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1799 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5268 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.8704 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.63 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.03 | 32.06 |
| 12 day EMA | 32.01 | 32.02 | 32.03 |
| 20 day EMA | 32.02 | 32.02 | 32.03 |
| 35 day EMA | 32.04 | 32.04 | 32.05 |
| 50 day EMA | 32.07 | 32.07 | 32.07 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.08 | 32.07 |
| 12 day SMA | 32.02 | 32.01 | 32.01 |
| 20 day SMA | 32.02 | 32.02 | 32.02 |
| 35 day SMA | 32.01 | 32.01 | 32.01 |
| 50 day SMA | 31.99 | 32.01 | 32.02 |
| 100 day SMA | 32.52 | 32.53 | 32.54 |
| 150 day SMA | 32.63 | 32.63 | 32.63 |
| 200 day SMA | 32.38 | 32.37 | 32.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.