Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 33.05 and 33.36
| Daily Target 1 | 32.79 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.096666666667 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.41 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.20 (-0.3%) | 32.95 | 32.89 - 33.20 | 2.9993 times | Wed 28 January 2026 | 33.30 (-0.66%) | 33.56 | 33.28 - 33.56 | 0.6539 times | Tue 27 January 2026 | 33.52 (0.27%) | 33.30 | 33.30 - 33.60 | 0.0823 times | Mon 26 January 2026 | 33.43 (-0.12%) | 33.49 | 33.43 - 33.53 | 3.7049 times | Fri 23 January 2026 | 33.47 (-0.62%) | 33.51 | 33.47 - 33.59 | 0.0644 times | Thu 22 January 2026 | 33.68 (2.03%) | 33.63 | 33.63 - 33.68 | 0.0183 times | Wed 21 January 2026 | 33.01 (0.64%) | 33.01 | 33.01 - 33.01 | 0.0359 times | Tue 20 January 2026 | 32.80 (-1.32%) | 32.97 | 32.72 - 32.97 | 2.0289 times | Fri 16 January 2026 | 33.24 (-0.33%) | 33.30 | 33.24 - 33.32 | 0.0773 times | Thu 15 January 2026 | 33.35 (0.66%) | 33.31 | 33.29 - 33.42 | 0.3348 times | Wed 14 January 2026 | 33.13 (-0.39%) | 33.22 | 33.13 - 33.22 | 0.1595 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.69 and 33.4
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.20 (-0.81%) | 33.49 | 32.89 - 33.60 | 1.9669 times | Fri 23 January 2026 | 33.47 (0.69%) | 32.97 | 32.72 - 33.68 | 0.5677 times | Fri 16 January 2026 | 33.24 (-0.42%) | 33.23 | 33.13 - 33.42 | 0.4104 times | Fri 09 January 2026 | 33.38 (2.64%) | 32.63 | 32.58 - 33.38 | 0.6453 times | Fri 02 January 2026 | 32.52 (-0.82%) | 32.88 | 32.35 - 32.90 | 0.7517 times | Fri 26 December 2025 | 32.79 (0.12%) | 32.67 | 32.60 - 32.95 | 1.0239 times | Fri 19 December 2025 | 32.75 (0.55%) | 32.74 | 32.59 - 32.89 | 1.2237 times | Fri 12 December 2025 | 32.57 (-0.94%) | 32.69 | 32.57 - 33.07 | 2.5885 times | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 0.7161 times | Fri 28 November 2025 | 33.46 (4.46%) | 32.56 | 32.56 - 33.46 | 0.1059 times | Fri 21 November 2025 | 32.03 (-2.2%) | 32.83 | 31.65 - 32.89 | 0.4182 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 32.79 and 34.1
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.20 (2.63%) | 32.56 | 32.37 - 33.68 | 1.0839 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.7632 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4054 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.6751 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1843 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5396 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.8916 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.7086 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.4666 times | Wed 30 April 2025 | 30.78 (-0.13%) | 30.60 | 30.60 - 30.79 | 2.2818 times | Mon 31 March 2025 | 30.82 (-0.96%) | 30.96 | 30.18 - 31.57 | 0.9018 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.65 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.38 | 33.42 |
| 12 day EMA | 33.26 | 33.27 | 33.27 |
| 20 day EMA | 33.18 | 33.18 | 33.17 |
| 35 day EMA | 33.07 | 33.06 | 33.05 |
| 50 day EMA | 32.95 | 32.94 | 32.93 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.48 | 33.42 |
| 12 day SMA | 33.28 | 33.3 | 33.3 |
| 20 day SMA | 33.13 | 33.1 | 33.08 |
| 35 day SMA | 32.97 | 32.96 | 32.95 |
| 50 day SMA | 32.9 | 32.89 | 32.88 |
| 100 day SMA | 32.65 | 32.64 | 32.61 |
| 150 day SMA | 32.08 | 32.06 | 32.04 |
| 200 day SMA | 31.57 | 31.56 | 31.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.