Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 67.73 and 68.02
| Daily Target 1 | 67.5 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 67.786666666667 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.08 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.83 (-0.04%) | 67.74 | 67.62 - 67.91 | 0.6382 times | Mon 26 January 2026 | 67.86 (0.59%) | 67.80 | 67.70 - 68.01 | 3.0486 times | Fri 23 January 2026 | 67.46 (-0.25%) | 67.54 | 67.28 - 67.65 | 0.6395 times | Thu 22 January 2026 | 67.63 (0.48%) | 67.32 | 67.32 - 67.77 | 0.482 times | Wed 21 January 2026 | 67.31 (1.02%) | 66.97 | 66.96 - 67.43 | 0.6385 times | Tue 20 January 2026 | 66.63 (-1%) | 66.82 | 66.50 - 67.08 | 0.5275 times | Fri 16 January 2026 | 67.30 (-0.27%) | 67.53 | 67.28 - 67.58 | 0.77 times | Thu 15 January 2026 | 67.48 (-0.04%) | 67.61 | 67.37 - 67.68 | 0.683 times | Wed 14 January 2026 | 67.51 (0.48%) | 67.15 | 67.15 - 67.56 | 0.783 times | Tue 13 January 2026 | 67.19 (-0.39%) | 67.44 | 67.02 - 67.57 | 1.7897 times | Mon 12 January 2026 | 67.45 (-0.53%) | 67.53 | 67.29 - 67.54 | 1.7542 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 67.73 and 68.12
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 67.82 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.83 (0.55%) | 67.80 | 67.62 - 68.01 | 0.8476 times | Fri 23 January 2026 | 67.46 (0.24%) | 66.82 | 66.50 - 67.77 | 0.5259 times | Fri 16 January 2026 | 67.30 (-0.75%) | 67.53 | 67.02 - 67.68 | 1.3288 times | Fri 09 January 2026 | 67.81 (1.44%) | 67.07 | 67.04 - 68.04 | 1.5499 times | Fri 02 January 2026 | 66.85 (-0.12%) | 67.00 | 66.29 - 67.00 | 0.7999 times | Fri 26 December 2025 | 66.93 (0.65%) | 66.32 | 66.32 - 67.10 | 0.5928 times | Fri 19 December 2025 | 66.50 (-0.91%) | 67.22 | 66.36 - 67.34 | 1.1779 times | Fri 12 December 2025 | 67.11 (1.05%) | 66.30 | 65.85 - 67.30 | 1.0147 times | Fri 05 December 2025 | 66.41 (-0.61%) | 66.56 | 66.07 - 66.99 | 1.5557 times | Fri 28 November 2025 | 66.82 (2.05%) | 65.60 | 65.23 - 66.88 | 0.6069 times | Fri 21 November 2025 | 65.48 (-1.13%) | 66.33 | 64.76 - 66.33 | 1.0761 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 67.06 and 68.81
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 67.386666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.83 (2.03%) | 66.55 | 66.29 - 68.04 | 0.9889 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.1034 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.9201 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.1442 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.1252 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7799 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.9397 times | Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.1851 times | Fri 30 May 2025 | 59.86 (4.74%) | 57.10 | 56.95 - 60.75 | 0.7701 times | Wed 30 April 2025 | 57.15 (-3.97%) | 59.29 | 50.82 - 59.76 | 1.0434 times | Mon 31 March 2025 | 59.51 (-2.82%) | 61.40 | 57.23 - 61.65 | 0.9693 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 67.46 |
| 20 day DMA | 67.35 |
| 35 day DMA | 67.05 |
| 50 day DMA | 66.74 |
| 100 day DMA | 65.78 |
| 150 day DMA | 64.72 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.54 | 67.38 |
| 12 day EMA | 67.47 | 67.4 | 67.32 |
| 20 day EMA | 67.32 | 67.27 | 67.21 |
| 35 day EMA | 67.05 | 67 | 66.95 |
| 50 day EMA | 66.73 | 66.69 | 66.64 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.38 | 67.27 |
| 12 day SMA | 67.46 | 67.46 | 67.4 |
| 20 day SMA | 67.35 | 67.31 | 67.27 |
| 35 day SMA | 67.05 | 67.02 | 66.98 |
| 50 day SMA | 66.74 | 66.72 | 66.68 |
| 100 day SMA | 65.78 | 65.74 | 65.71 |
| 150 day SMA | 64.72 | 64.67 | 64.62 |
| 200 day SMA | 63.12 | 63.06 | 62.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.