Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 77.05 and 77.71
| Daily Target 1 | 76.92 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 77.576666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 78.24 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.43 (-0.73%) | 77.97 | 77.32 - 77.98 | 0.5675 times | Fri 25 September 2026 | 78.00 (0.36%) | 77.56 | 77.35 - 78.08 | 0.5424 times | Thu 24 September 2026 | 77.72 (-0.1%) | 77.99 | 77.67 - 78.20 | 0.6436 times | Wed 23 September 2026 | 77.80 (-0.22%) | 77.82 | 77.72 - 78.45 | 0.9867 times | Tue 22 September 2026 | 77.97 (-1.34%) | 79.03 | 77.96 - 79.03 | 2.7141 times | Mon 21 September 2026 | 79.03 (-0.67%) | 79.32 | 78.87 - 79.48 | 0.3245 times | Fri 18 September 2026 | 79.56 (-0.54%) | 79.62 | 79.37 - 79.72 | 2.2213 times | Thu 17 September 2026 | 79.99 (-0.12%) | 80.49 | 79.70 - 80.49 | 1.1578 times | Wed 16 September 2026 | 80.09 (-2.02%) | 81.58 | 79.57 - 81.58 | 0.5102 times | Tue 15 September 2026 | 81.74 (0%) | 81.73 | 81.36 - 81.87 | 0.3319 times | Mon 14 September 2026 | 81.74 (-0.3%) | 82.35 | 81.52 - 82.51 | 0.955 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 77.05 and 77.71
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.43 (-0.73%) | 77.97 | 77.32 - 77.98 | 0.1962 times | Fri 25 September 2026 | 78.00 (-1.96%) | 79.32 | 77.35 - 79.48 | 1.8015 times | Fri 18 September 2026 | 79.56 (-2.96%) | 82.35 | 79.37 - 82.51 | 1.7894 times | Fri 11 September 2026 | 81.99 (-0.71%) | 82.18 | 81.43 - 82.43 | 0.8081 times | Fri 04 September 2026 | 82.58 (1.09%) | 81.71 | 81.39 - 83.41 | 1.1607 times | Fri 28 August 2026 | 81.69 (-0.64%) | 82.36 | 81.38 - 82.72 | 0.4623 times | Fri 21 August 2026 | 82.22 (0.62%) | 81.56 | 81.40 - 83.12 | 0.6783 times | Fri 14 August 2026 | 81.71 (2.12%) | 80.02 | 80.00 - 81.79 | 0.5972 times | Fri 07 August 2026 | 80.01 (0%) | 80.30 | 79.24 - 81.07 | 1.7675 times | Fri 31 July 2026 | 80.01 (0.04%) | 80.07 | 79.00 - 81.25 | 0.7387 times | Fri 24 July 2026 | 79.98 (0%) | 79.35 | 79.35 - 80.14 | 0.0796 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 74.33 and 80.42
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 79.386666666667 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.43 (-5.02%) | 82.04 | 77.32 - 83.41 | 2.6947 times | Mon 31 August 2026 | 81.52 (1.89%) | 80.30 | 79.24 - 83.12 | 1.7623 times | Fri 31 July 2026 | 80.01 (5.54%) | 75.95 | 75.95 - 81.25 | 1.1292 times | Tue 30 June 2026 | 75.81 (2.82%) | 73.50 | 73.36 - 77.32 | 0.538 times | Fri 29 May 2026 | 73.73 (0.39%) | 73.42 | 71.96 - 74.77 | 0.5048 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 0.7929 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 0.7009 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 0.596 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 0.6758 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 0.6053 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.5047 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 79.42 |
| 20 day DMA | 80.52 |
| 35 day DMA | 81.04 |
| 50 day DMA | 80.7 |
| 100 day DMA | 78.14 |
| 150 day DMA | 75.66 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.29 | 78.43 |
| 12 day EMA | 79.07 | 79.37 | 79.62 |
| 20 day EMA | 79.77 | 80.02 | 80.23 |
| 35 day EMA | 80.12 | 80.28 | 80.41 |
| 50 day EMA | 80.23 | 80.34 | 80.44 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 78.1 | 78.42 |
| 12 day SMA | 79.42 | 79.78 | 80.08 |
| 20 day SMA | 80.52 | 80.73 | 80.91 |
| 35 day SMA | 81.04 | 81.11 | 81.17 |
| 50 day SMA | 80.7 | 80.72 | 80.73 |
| 100 day SMA | 78.14 | 78.09 | 78.04 |
| 150 day SMA | 75.66 | 75.61 | 75.56 |
| 200 day SMA | 73.8 | 73.74 | 73.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.