Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 77.23 and 77.8
| Daily Target 1 | 76.75 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 77.32 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 77.89 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.51 (1.39%) | 77.06 | 76.94 - 77.51 | 0.7381 times | Wed 01 July 2026 | 76.45 (0.84%) | 75.95 | 75.95 - 76.62 | 0.9441 times | Tue 30 June 2026 | 75.81 (-1.19%) | 76.62 | 75.76 - 76.63 | 0.8109 times | Mon 29 June 2026 | 76.72 (-0.3%) | 76.93 | 76.66 - 76.97 | 0.6199 times | Fri 26 June 2026 | 76.95 (0.35%) | 76.89 | 76.61 - 77.13 | 1.0893 times | Thu 25 June 2026 | 76.68 (0.88%) | 76.14 | 76.14 - 77.32 | 1.3565 times | Wed 24 June 2026 | 76.01 (-0.43%) | 76.13 | 75.75 - 76.18 | 0.4343 times | Tue 23 June 2026 | 76.34 (1.07%) | 75.78 | 75.54 - 76.45 | 1.823 times | Mon 22 June 2026 | 75.53 (0.64%) | 74.89 | 74.64 - 75.74 | 0.8846 times | Thu 18 June 2026 | 75.05 (-0.95%) | 76.11 | 74.94 - 76.16 | 1.2992 times | Wed 17 June 2026 | 75.77 (-0.94%) | 76.29 | 75.54 - 76.66 | 1.2202 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 76.64 and 78.39
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.51 (0.73%) | 76.93 | 75.76 - 77.51 | 0.8371 times | Fri 26 June 2026 | 76.95 (2.53%) | 74.89 | 74.64 - 77.32 | 1.5026 times | Thu 18 June 2026 | 75.05 (-2.28%) | 76.80 | 74.94 - 76.80 | 1.3402 times | Fri 12 June 2026 | 76.80 (1.87%) | 75.16 | 75.00 - 76.91 | 1.1157 times | Fri 05 June 2026 | 75.39 (2.25%) | 73.50 | 73.36 - 75.87 | 0.6809 times | Fri 29 May 2026 | 73.73 (-1.14%) | 74.64 | 73.49 - 74.77 | 1.2997 times | Fri 22 May 2026 | 74.58 (1.97%) | 72.99 | 72.87 - 74.69 | 0.7197 times | Fri 15 May 2026 | 73.14 (1.2%) | 72.44 | 71.96 - 73.83 | 1.1586 times | Fri 08 May 2026 | 72.27 (-0.85%) | 72.83 | 72.09 - 73.21 | 0.7298 times | Wed 06 May 2026 | 72.89 (-0.03%) | 72.62 | 72.32 - 73.21 | 0.6157 times | Fri 01 May 2026 | 72.91 (1.43%) | 71.96 | 71.96 - 73.55 | 1.3323 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 76.73 and 78.29
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 76.99 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.51 (2.24%) | 75.95 | 75.95 - 77.51 | 0.0866 times | Tue 30 June 2026 | 75.81 (2.82%) | 73.50 | 73.36 - 77.32 | 0.9617 times | Fri 29 May 2026 | 73.73 (0.39%) | 73.42 | 71.96 - 74.77 | 0.9022 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 1.4173 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 1.2528 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 1.0653 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.208 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.082 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.9022 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.122 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.1033 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 76.28 |
| 20 day DMA | 76.07 |
| 35 day DMA | 75.09 |
| 50 day DMA | 74.33 |
| 100 day DMA | 72.27 |
| 150 day DMA | 70.63 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.34 | 76.29 |
| 12 day EMA | 76.34 | 76.13 | 76.07 |
| 20 day EMA | 75.93 | 75.76 | 75.69 |
| 35 day EMA | 75.2 | 75.06 | 74.98 |
| 50 day EMA | 74.37 | 74.24 | 74.15 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.52 | 76.43 |
| 12 day SMA | 76.28 | 76.16 | 76.19 |
| 20 day SMA | 76.07 | 75.9 | 75.8 |
| 35 day SMA | 75.09 | 74.97 | 74.85 |
| 50 day SMA | 74.33 | 74.22 | 74.13 |
| 100 day SMA | 72.27 | 72.19 | 72.13 |
| 150 day SMA | 70.63 | 70.56 | 70.48 |
| 200 day SMA | 69.23 | 69.17 | 69.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.