Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 73.2 and 74.01
| Daily Target 1 | 72.57 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.38 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 74.19 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.45 (-0.19%) | 73.43 | 72.94 - 73.75 | 0.854 times | Mon 18 May 2026 | 73.59 (0.62%) | 72.99 | 72.87 - 73.59 | 0.4503 times | Fri 15 May 2026 | 73.14 (-0.62%) | 73.50 | 73.03 - 73.50 | 0.9592 times | Thu 14 May 2026 | 73.60 (0.89%) | 73.58 | 73.49 - 73.83 | 0.9763 times | Wed 13 May 2026 | 72.95 (-0.11%) | 72.65 | 72.65 - 73.06 | 0.979 times | Tue 12 May 2026 | 73.03 (0.94%) | 72.45 | 71.96 - 73.15 | 0.7144 times | Mon 11 May 2026 | 72.35 (0.11%) | 72.44 | 72.23 - 72.56 | 1.7062 times | Fri 08 May 2026 | 72.27 (0.04%) | 72.61 | 72.17 - 72.63 | 0.9841 times | Thu 07 May 2026 | 72.24 (-0.91%) | 72.72 | 72.09 - 72.76 | 1.2308 times | Wed 06 May 2026 | 72.90 (0.01%) | 72.83 | 72.77 - 73.21 | 1.1458 times | Wed 06 May 2026 | 72.89 (0.23%) | 72.83 | 72.77 - 73.21 | 1.2668 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 73.16 and 74.04
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 73.356666666667 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.45 (0.42%) | 72.99 | 72.87 - 73.75 | 0.2164 times | Fri 15 May 2026 | 73.14 (1.2%) | 72.44 | 71.96 - 73.83 | 0.8851 times | Fri 08 May 2026 | 72.27 (-0.85%) | 72.83 | 72.09 - 73.21 | 0.5576 times | Wed 06 May 2026 | 72.89 (-0.03%) | 72.62 | 72.32 - 73.21 | 0.4704 times | Fri 01 May 2026 | 72.91 (1.43%) | 71.96 | 71.96 - 73.55 | 1.0178 times | Fri 24 April 2026 | 71.88 (-0.13%) | 71.90 | 71.76 - 72.58 | 1.6773 times | Fri 17 April 2026 | 71.97 (1.29%) | 70.84 | 70.68 - 72.24 | 1.1173 times | Fri 10 April 2026 | 71.05 (1.76%) | 69.77 | 69.77 - 71.78 | 0.8412 times | Thu 02 April 2026 | 69.82 (1.91%) | 69.01 | 68.39 - 69.82 | 1.6514 times | Fri 27 March 2026 | 68.51 (0.18%) | 68.78 | 68.27 - 69.72 | 1.5655 times | Fri 20 March 2026 | 68.39 (-0.45%) | 69.08 | 68.20 - 69.80 | 0.7587 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 72.71 and 74.58
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 73.08 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.45 (0.01%) | 73.42 | 71.96 - 73.83 | 0.5434 times | Thu 30 April 2026 | 73.44 (5.35%) | 69.79 | 69.29 - 73.48 | 1.3515 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 1.1945 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 1.0158 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.1519 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.0317 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.8603 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.0698 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.052 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7292 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.8786 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.75 |
| 35 day DMA | 72.07 |
| 50 day DMA | 71.14 |
| 100 day DMA | 70.01 |
| 150 day DMA | 68.59 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.24 | 73.07 |
| 12 day EMA | 73 | 72.92 | 72.8 |
| 20 day EMA | 72.67 | 72.59 | 72.48 |
| 35 day EMA | 71.99 | 71.9 | 71.8 |
| 50 day EMA | 71.29 | 71.2 | 71.1 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.26 | 73.01 |
| 12 day SMA | 72.93 | 72.84 | 72.79 |
| 20 day SMA | 72.75 | 72.67 | 72.6 |
| 35 day SMA | 72.07 | 71.97 | 71.82 |
| 50 day SMA | 71.14 | 71.06 | 70.98 |
| 100 day SMA | 70.01 | 69.95 | 69.88 |
| 150 day SMA | 68.59 | 68.53 | 68.46 |
| 200 day SMA | 67.48 | 67.42 | 67.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.