InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 22.13 and 22.32

Daily Target 122.07
Daily Target 222.19
Daily Target 322.26
Daily Target 422.38
Daily Target 522.45

Daily price and volume Insured California

Date Closing Open Range Volume
Mon 28 September 2026 22.31 (-0.49%) 22.32 22.14 - 22.33 2.1087 times
Fri 25 September 2026 22.42 (-0.44%) 22.53 22.37 - 22.57 1.6141 times
Thu 24 September 2026 22.52 (-0.75%) 22.75 22.48 - 23.22 0.8686 times
Wed 23 September 2026 22.69 (-0.92%) 22.95 22.62 - 22.95 0.9223 times
Tue 22 September 2026 22.90 (0%) 22.90 22.90 - 22.95 0.8679 times
Mon 21 September 2026 22.90 (-0.22%) 22.98 22.87 - 22.98 0.661 times
Fri 18 September 2026 22.95 (-0.43%) 22.99 22.90 - 23.00 0.8666 times
Thu 17 September 2026 23.05 (0.52%) 23.04 23.00 - 23.09 0.6328 times
Wed 16 September 2026 22.93 (0%) 22.96 22.92 - 23.02 0.7429 times
Tue 15 September 2026 22.93 (-0.52%) 23.06 22.92 - 23.09 0.7152 times
Mon 14 September 2026 23.05 (-0.35%) 23.12 23.05 - 23.15 0.6523 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 22.13 and 22.32

Weekly Target 122.07
Weekly Target 222.19
Weekly Target 322.26
Weekly Target 422.38
Weekly Target 522.45

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Mon 28 September 2026 22.31 (-0.49%) 22.32 22.14 - 22.33 0.79 times
Fri 25 September 2026 22.42 (-2.31%) 22.98 22.37 - 23.22 1.8485 times
Fri 18 September 2026 22.95 (-0.78%) 23.12 22.90 - 23.15 1.3525 times
Fri 11 September 2026 23.13 (-1.41%) 23.42 23.00 - 23.51 1.4251 times
Fri 04 September 2026 23.46 (-1.14%) 23.63 23.38 - 23.71 1.426 times
Fri 28 August 2026 23.73 (-0.79%) 23.89 23.73 - 23.89 0.8466 times
Fri 21 August 2026 23.92 (-0.95%) 24.12 23.87 - 24.14 0.7758 times
Fri 14 August 2026 24.15 (-0.04%) 24.16 24.09 - 24.23 0.5832 times
Fri 07 August 2026 24.16 (1.09%) 23.95 23.79 - 24.16 0.5692 times
Fri 31 July 2026 23.90 (-0.08%) 24.01 23.86 - 24.05 0.383 times
Fri 24 July 2026 23.92 (0%) 23.85 23.85 - 24.00 0.081 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 21.47 and 22.98

Monthly Target 121.19
Monthly Target 221.75
Monthly Target 322.7
Monthly Target 423.26
Monthly Target 524.21

Monthly price and volumes Insured California

Date Closing Open Range Volume
Mon 28 September 2026 22.31 (-5.9%) 23.65 22.14 - 23.65 3.1471 times
Mon 31 August 2026 23.71 (-0.79%) 23.95 23.63 - 24.23 1.4453 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 0.7316 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.5881 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 0.7711 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.5228 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.8266 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.4791 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.8858 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.6026 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.591 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.82
20 day DMA 23.06
35 day DMA 23.45
50 day DMA 23.61
100 day DMA 23.96
150 day DMA 24.03
200 day DMA 24.09

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6422.75
12 day EMA22.7922.8822.96
20 day EMA2323.0723.14
35 day EMA23.2923.3523.4
50 day EMA23.5723.6223.67

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6922.79
12 day SMA22.8222.8822.95
20 day SMA23.0623.1323.2
35 day SMA23.4523.523.55
50 day SMA23.6123.6523.69
100 day SMA23.9623.9824
150 day SMA24.0324.0524.06
200 day SMA24.0924.124.11
Back to top | Use Dark Theme