InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.13 and 24.19

Daily Target 124.11
Daily Target 224.14
Daily Target 324.173333333333
Daily Target 424.2
Daily Target 524.23

Daily price and volume Insured California

Date Closing Open Range Volume
Tue 27 January 2026 24.16 (0.04%) 24.16 24.15 - 24.21 1.6024 times
Mon 26 January 2026 24.15 (-0.04%) 24.19 24.15 - 24.23 0.478 times
Fri 23 January 2026 24.16 (0.17%) 24.14 24.14 - 24.18 0.7754 times
Thu 22 January 2026 24.12 (-0.08%) 24.12 24.11 - 24.16 1.0348 times
Wed 21 January 2026 24.14 (0.33%) 24.09 24.04 - 24.15 1.6314 times
Tue 20 January 2026 24.06 (-1.11%) 24.28 24.05 - 24.28 1.163 times
Fri 16 January 2026 24.33 (-0.08%) 24.32 24.31 - 24.37 0.7825 times
Thu 15 January 2026 24.35 (0.04%) 24.39 24.32 - 24.39 0.6498 times
Wed 14 January 2026 24.34 (0.12%) 24.35 24.31 - 24.35 0.89 times
Tue 13 January 2026 24.31 (0.16%) 24.31 24.29 - 24.33 0.9926 times
Mon 12 January 2026 24.27 (-0.16%) 24.34 24.27 - 24.34 0.7876 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.12 and 24.2

Weekly Target 124.1
Weekly Target 224.13
Weekly Target 324.18
Weekly Target 424.21
Weekly Target 524.26

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Tue 27 January 2026 24.16 (0%) 24.19 24.15 - 24.23 0.5506 times
Fri 23 January 2026 24.16 (-0.7%) 24.28 24.04 - 24.28 1.2187 times
Fri 16 January 2026 24.33 (0.08%) 24.34 24.27 - 24.39 1.0858 times
Fri 09 January 2026 24.31 (0.41%) 24.25 24.16 - 24.32 1.336 times
Fri 02 January 2026 24.21 (0.25%) 24.14 24.13 - 24.22 0.9769 times
Fri 26 December 2025 24.15 (-0.17%) 24.14 24.10 - 24.23 0.7992 times
Fri 19 December 2025 24.19 (0.25%) 24.16 24.09 - 24.27 1.2686 times
Fri 12 December 2025 24.13 (-0.08%) 24.14 24.10 - 24.23 0.9104 times
Fri 05 December 2025 24.15 (-0.7%) 24.30 24.13 - 24.30 0.9727 times
Fri 28 November 2025 24.32 (-0.08%) 24.33 24.23 - 24.33 0.881 times
Fri 21 November 2025 24.34 (0.33%) 24.26 24.26 - 24.39 1.3216 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.93 and 24.28

Monthly Target 123.85
Monthly Target 224
Monthly Target 324.196666666667
Monthly Target 424.35
Monthly Target 524.55

Monthly price and volumes Insured California

Date Closing Open Range Volume
Tue 27 January 2026 24.16 (0%) 24.21 24.04 - 24.39 0.3713 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.3916 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.3841 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.5503 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.2432 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.2837 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 1.9144 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.0848 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 0.9129 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 0.8636 times
Mon 31 March 2025 23.85 (-3.17%) 24.76 23.75 - 24.94 0.3198 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.23
20 day DMA 24.21
35 day DMA 24.19
50 day DMA 24.22
100 day DMA 24.13
150 day DMA 23.78
200 day DMA 23.67

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1624.17
12 day EMA24.1924.1924.2
20 day EMA24.224.224.21
35 day EMA24.2224.2224.22
50 day EMA24.2424.2424.24

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1324.16
12 day SMA24.2324.2324.24
20 day SMA24.2124.2124.22
35 day SMA24.1924.1924.2
50 day SMA24.2224.2224.23
100 day SMA24.1324.1224.11
150 day SMA23.7823.7823.77
200 day SMA23.6723.6623.66
Back to top | Use Dark Theme