InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.98 and 24.04

Daily Target 123.97
Daily Target 223.99
Daily Target 324.026666666667
Daily Target 424.05
Daily Target 524.09

Daily price and volume Insured California

Date Closing Open Range Volume
Mon 06 April 2026 24.02 (-0.17%) 24.05 24.00 - 24.06 0.3474 times
Thu 02 April 2026 24.06 (0.33%) 23.93 23.93 - 24.06 0.5094 times
Wed 01 April 2026 23.98 (0.46%) 23.93 23.93 - 24.01 0.3689 times
Tue 31 March 2026 23.87 (0.34%) 23.87 23.83 - 23.93 1.4299 times
Mon 30 March 2026 23.79 (0.46%) 23.75 23.70 - 23.82 0.7011 times
Fri 27 March 2026 23.68 (0.08%) 23.66 23.58 - 23.69 1.7148 times
Thu 26 March 2026 23.66 (-0.42%) 23.66 23.64 - 23.76 1.5438 times
Wed 25 March 2026 23.76 (0.13%) 23.77 23.71 - 23.78 1.1602 times
Tue 24 March 2026 23.73 (-0.67%) 23.89 23.66 - 23.89 1.1661 times
Mon 23 March 2026 23.89 (-0.04%) 23.88 23.84 - 23.92 1.0584 times
Fri 20 March 2026 23.90 (-0.99%) 24.15 23.87 - 24.16 1.6014 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.98 and 24.04

Weekly Target 123.97
Weekly Target 223.99
Weekly Target 324.026666666667
Weekly Target 424.05
Weekly Target 524.09

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Mon 06 April 2026 24.02 (-0.17%) 24.05 24.00 - 24.06 0.1326 times
Thu 02 April 2026 24.06 (1.6%) 23.75 23.70 - 24.06 1.1484 times
Fri 27 March 2026 23.68 (-0.92%) 23.88 23.58 - 23.92 2.535 times
Fri 20 March 2026 23.90 (-1.28%) 24.27 23.87 - 24.29 1.0107 times
Fri 13 March 2026 24.21 (-0.29%) 24.30 24.02 - 24.30 1.225 times
Fri 06 March 2026 24.28 (-1.26%) 24.56 24.25 - 24.56 1.0692 times
Fri 27 February 2026 24.59 (0.33%) 24.46 24.41 - 24.59 0.8606 times
Fri 20 February 2026 24.51 (0.37%) 24.57 24.43 - 24.57 0.8949 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.1505 times
Fri 13 February 2026 24.42 (0.54%) 24.27 24.27 - 24.45 0.9732 times
Fri 06 February 2026 24.29 (0.5%) 24.16 24.15 - 24.35 0.9767 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.98 and 24.11

Monthly Target 123.87
Monthly Target 223.95
Monthly Target 324.003333333333
Monthly Target 424.08
Monthly Target 524.13

Monthly price and volumes Insured California

Date Closing Open Range Volume
Mon 06 April 2026 24.02 (0.63%) 23.93 23.93 - 24.06 0.0459 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.6528 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.3784 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6996 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4759 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4667 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.6687 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.5107 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.775 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.3262 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.3182 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.87
20 day DMA 24.01
35 day DMA 24.2
50 day DMA 24.21
100 day DMA 24.22
150 day DMA 24.14
200 day DMA 23.88

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9323.86
12 day EMA23.9423.9323.91
20 day EMA24.0124.0124.01
35 day EMA24.0824.0824.08
50 day EMA24.1824.1924.2

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.8823.8
12 day SMA23.8723.8923.91
20 day SMA24.0124.0324.04
35 day SMA24.224.2224.22
50 day SMA24.2124.2124.22
100 day SMA24.2224.2224.23
150 day SMA24.1424.1324.13
200 day SMA23.8823.8723.87
Back to top | Use Dark Theme