InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.49 and 24.65

Daily Target 124.36
Daily Target 224.46
Daily Target 324.516666666667
Daily Target 424.62
Daily Target 524.68

Daily price and volume Insured California

Date Closing Open Range Volume
Thu 02 July 2026 24.57 (0.24%) 24.41 24.41 - 24.57 0.889 times
Wed 01 July 2026 24.51 (0%) 24.51 24.46 - 24.51 0.7105 times
Tue 30 June 2026 24.51 (-0.12%) 24.50 24.50 - 24.56 1.4405 times
Mon 29 June 2026 24.54 (0.25%) 24.52 24.42 - 24.55 1.7754 times
Fri 26 June 2026 24.48 (0.08%) 24.45 24.40 - 24.50 0.6688 times
Thu 25 June 2026 24.46 (0.12%) 24.33 24.32 - 24.46 0.5771 times
Wed 24 June 2026 24.43 (0.41%) 24.42 24.40 - 24.44 0.6751 times
Tue 23 June 2026 24.33 (-0.16%) 24.45 24.32 - 24.45 1.4041 times
Mon 22 June 2026 24.37 (-0.25%) 24.40 24.34 - 24.40 0.9587 times
Thu 18 June 2026 24.43 (0.37%) 24.43 24.43 - 24.46 0.9008 times
Wed 17 June 2026 24.34 (-0.16%) 24.42 24.34 - 24.46 1.2238 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.49 and 24.65

Weekly Target 124.36
Weekly Target 224.46
Weekly Target 324.516666666667
Weekly Target 424.62
Weekly Target 524.68

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Thu 02 July 2026 24.57 (0.37%) 24.52 24.41 - 24.57 0.7543 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.32 - 24.50 0.671 times
Thu 18 June 2026 24.43 (0.33%) 24.35 24.33 - 24.46 0.6712 times
Fri 12 June 2026 24.35 (0.04%) 24.54 24.29 - 24.54 1.0894 times
Fri 05 June 2026 24.34 (0.16%) 24.30 24.19 - 24.41 1.3711 times
Fri 29 May 2026 24.30 (1.55%) 23.60 23.60 - 24.30 0.8541 times
Fri 22 May 2026 23.93 (-0.13%) 23.89 23.75 - 23.94 1.922 times
Fri 15 May 2026 23.96 (-1.32%) 24.27 23.86 - 24.29 1.2663 times
Fri 08 May 2026 24.28 (0%) 24.21 24.21 - 24.33 0.7228 times
Wed 06 May 2026 24.28 (0.25%) 24.22 24.15 - 24.30 0.6778 times
Fri 01 May 2026 24.22 (-0.37%) 24.31 24.16 - 24.33 1.0252 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.49 and 24.65

Monthly Target 124.36
Monthly Target 224.46
Monthly Target 324.516666666667
Monthly Target 424.62
Monthly Target 524.68

Monthly price and volumes Insured California

Date Closing Open Range Volume
Thu 02 July 2026 24.57 (0.24%) 24.51 24.41 - 24.57 0.0557 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.9566 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.2542 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.8504 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.3445 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.7792 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.4408 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.9801 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.9613 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 1.3772 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 3.1113 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.45
20 day DMA 24.41
35 day DMA 24.28
50 day DMA 24.27
100 day DMA 24.25
150 day DMA 24.23
200 day DMA 24.22

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.4924.48
12 day EMA24.4624.4424.43
20 day EMA24.424.3824.37
35 day EMA24.3624.3524.34
50 day EMA24.324.2924.28

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.524.48
12 day SMA24.4524.4324.42
20 day SMA24.4124.424.39
35 day SMA24.2824.2724.26
50 day SMA24.2724.2624.26
100 day SMA24.2524.2424.24
150 day SMA24.2324.2324.23
200 day SMA24.2224.2124.21
Back to top | Use Dark Theme