Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 38.46 and 39.22
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.36 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.79 (1.57%) | 38.35 | 38.12 - 38.88 | 0.6044 times | Mon 18 May 2026 | 38.19 (1.52%) | 37.48 | 37.48 - 38.44 | 2.776 times | Fri 15 May 2026 | 37.62 (2.37%) | 37.13 | 37.00 - 37.64 | 0.7333 times | Thu 14 May 2026 | 36.75 (0.55%) | 36.36 | 36.36 - 36.85 | 0.3217 times | Wed 13 May 2026 | 36.55 (-0.57%) | 36.57 | 36.10 - 36.57 | 0.694 times | Tue 12 May 2026 | 36.76 (0.33%) | 36.99 | 36.51 - 36.99 | 0.245 times | Mon 11 May 2026 | 36.64 (2.03%) | 36.37 | 36.31 - 36.75 | 0.3641 times | Fri 08 May 2026 | 35.91 (-0.39%) | 35.92 | 35.86 - 36.32 | 0.5642 times | Thu 07 May 2026 | 36.05 (-1.77%) | 36.10 | 35.33 - 36.10 | 2.6889 times | Wed 06 May 2026 | 36.70 (0%) | 37.31 | 36.63 - 37.60 | 1.0084 times | Wed 06 May 2026 | 36.70 (-5.8%) | 37.31 | 36.63 - 37.60 | 1.2156 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 38.14 and 39.54
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.79 (3.11%) | 37.48 | 37.48 - 38.88 | 0.4854 times | Fri 15 May 2026 | 37.62 (4.76%) | 36.37 | 36.10 - 37.64 | 0.3386 times | Fri 08 May 2026 | 35.91 (-2.15%) | 37.31 | 35.33 - 37.60 | 0.612 times | Wed 06 May 2026 | 36.70 (-3.78%) | 38.25 | 36.63 - 39.18 | 0.4871 times | Fri 01 May 2026 | 38.14 (4.58%) | 36.70 | 36.64 - 38.62 | 0.8708 times | Fri 24 April 2026 | 36.47 (5.1%) | 35.02 | 34.80 - 36.88 | 3.7276 times | Fri 17 April 2026 | 34.70 (-5.22%) | 37.25 | 33.63 - 37.29 | 0.4393 times | Fri 10 April 2026 | 36.61 (-4.83%) | 38.41 | 35.89 - 39.24 | 0.721 times | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 1.0586 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 1.2596 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 0.6518 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 37.06 and 40.91
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.79 (0.6%) | 38.22 | 35.33 - 39.18 | 1.0423 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.9876 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.8518 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.7306 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.879 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.9654 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.32 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.3229 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.4626 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.4379 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.4955 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.21 |
| 100 day DMA | 33.97 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.39 | 36.99 |
| 12 day EMA | 37.42 | 37.17 | 36.98 |
| 20 day EMA | 37.25 | 37.09 | 36.97 |
| 35 day EMA | 37.18 | 37.09 | 37.03 |
| 50 day EMA | 37.07 | 37 | 36.95 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.17 | 36.86 |
| 12 day SMA | 37.14 | 37.15 | 37.15 |
| 20 day SMA | 37.35 | 37.23 | 37.11 |
| 35 day SMA | 37.06 | 37.07 | 37.12 |
| 50 day SMA | 37.21 | 37.14 | 37.08 |
| 100 day SMA | 33.97 | 33.86 | 33.75 |
| 150 day SMA | 32.27 | 32.2 | 32.13 |
| 200 day SMA | 31.44 | 31.39 | 31.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.