Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 39.58 and 40.11
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.69 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.22 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.78 (-1.14%) | 39.64 | 39.38 - 39.91 | 0.9079 times | Thu 24 September 2026 | 40.24 (0.88%) | 40.28 | 40.02 - 40.75 | 0.5403 times | Wed 23 September 2026 | 39.89 (0.63%) | 39.97 | 39.80 - 40.41 | 0.6394 times | Tue 22 September 2026 | 39.64 (-1.69%) | 39.78 | 39.55 - 40.51 | 0.4336 times | Mon 21 September 2026 | 40.32 (-3.56%) | 41.12 | 40.32 - 41.51 | 0.9689 times | Fri 18 September 2026 | 41.81 (-0.99%) | 42.07 | 41.81 - 42.22 | 0.3528 times | Thu 17 September 2026 | 42.23 (0.55%) | 41.51 | 41.49 - 42.28 | 0.3427 times | Wed 16 September 2026 | 42.00 (-3.96%) | 42.92 | 41.86 - 42.92 | 1.2247 times | Tue 15 September 2026 | 43.73 (3.38%) | 42.55 | 42.55 - 44.01 | 4.1041 times | Mon 14 September 2026 | 42.30 (-0.82%) | 43.32 | 42.18 - 43.44 | 0.4856 times | Fri 11 September 2026 | 42.65 (0.05%) | 42.40 | 42.40 - 42.94 | 0.4924 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 38.52 and 40.65
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.78 (-4.86%) | 41.12 | 39.38 - 41.51 | 1.2727 times | Fri 18 September 2026 | 41.81 (-1.97%) | 43.32 | 41.49 - 44.01 | 2.374 times | Fri 11 September 2026 | 42.65 (2.33%) | 42.66 | 42.09 - 43.23 | 0.6258 times | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.4162 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 1.4111 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 1.0987 times | Fri 14 August 2026 | 39.45 (7.9%) | 36.94 | 36.94 - 39.82 | 0.8317 times | Fri 07 August 2026 | 36.56 (-5.38%) | 37.79 | 36.06 - 38.55 | 0.6838 times | Fri 31 July 2026 | 38.64 (1.82%) | 37.15 | 36.26 - 38.66 | 1.0338 times | Fri 24 July 2026 | 37.95 (0%) | 38.10 | 37.92 - 38.56 | 0.2522 times | Fri 24 July 2026 | 37.95 (2.54%) | 37.72 | 36.67 - 39.05 | 2.9115 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 37.27 and 41.9
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.78 (-3.66%) | 42.01 | 39.38 - 44.01 | 0.373 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.3336 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.7044 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 2.1282 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.9178 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.2336 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.3844 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.5462 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.6571 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.7217 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.2393 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.83 |
| 50 day DMA | 39.84 |
| 100 day DMA | 37.8 |
| 150 day DMA | 37.4 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.47 | 40.59 |
| 12 day EMA | 40.89 | 41.09 | 41.24 |
| 20 day EMA | 40.98 | 41.11 | 41.2 |
| 35 day EMA | 40.43 | 40.47 | 40.48 |
| 50 day EMA | 39.56 | 39.55 | 39.52 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.38 | 40.78 |
| 12 day SMA | 41.44 | 41.67 | 41.84 |
| 20 day SMA | 41.6 | 41.64 | 41.65 |
| 35 day SMA | 40.83 | 40.73 | 40.62 |
| 50 day SMA | 39.84 | 39.79 | 39.71 |
| 100 day SMA | 37.8 | 37.77 | 37.76 |
| 150 day SMA | 37.4 | 37.35 | 37.31 |
| 200 day SMA | 35.46 | 35.41 | 35.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.