Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 33.98 and 34.38
| Daily Target 1 | 33.68 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.076666666667 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.48 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.07 (1.01%) | 33.90 | 33.88 - 34.28 | 0.4995 times | Wed 01 July 2026 | 33.73 (-0.27%) | 33.80 | 33.59 - 34.04 | 1.9648 times | Tue 30 June 2026 | 33.82 (-0.62%) | 34.08 | 33.82 - 34.32 | 0.1655 times | Mon 29 June 2026 | 34.03 (0.12%) | 34.09 | 34.02 - 34.40 | 0.427 times | Fri 26 June 2026 | 33.99 (0.06%) | 33.91 | 33.76 - 34.25 | 0.3456 times | Thu 25 June 2026 | 33.97 (0.8%) | 33.81 | 33.81 - 34.16 | 0.6218 times | Wed 24 June 2026 | 33.70 (-1.14%) | 33.48 | 33.11 - 33.70 | 0.4459 times | Tue 23 June 2026 | 34.09 (0.26%) | 33.90 | 33.84 - 34.13 | 4.0171 times | Mon 22 June 2026 | 34.00 (1.28%) | 33.62 | 33.40 - 34.00 | 0.838 times | Thu 18 June 2026 | 33.57 (-1.53%) | 33.46 | 33.29 - 33.68 | 0.6749 times | Wed 17 June 2026 | 34.09 (-1.02%) | 34.30 | 34.03 - 34.62 | 11.6141 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 33.43 and 34.24
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.02 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.07 (0.24%) | 34.09 | 33.59 - 34.40 | 0.2843 times | Fri 26 June 2026 | 33.99 (1.25%) | 33.62 | 33.11 - 34.25 | 0.583 times | Thu 18 June 2026 | 33.57 (-6.93%) | 34.84 | 33.29 - 35.11 | 5.4924 times | Fri 12 June 2026 | 36.07 (-0.17%) | 37.49 | 35.50 - 37.49 | 0.32 times | Fri 05 June 2026 | 36.13 (1.32%) | 36.25 | 36.12 - 37.56 | 0.5184 times | Fri 29 May 2026 | 35.66 (-4.68%) | 36.87 | 35.33 - 37.45 | 0.1539 times | Fri 22 May 2026 | 37.41 (-0.56%) | 37.48 | 36.85 - 39.04 | 0.8926 times | Fri 15 May 2026 | 37.62 (4.76%) | 36.37 | 36.10 - 37.64 | 0.4135 times | Fri 08 May 2026 | 35.91 (-2.15%) | 37.31 | 35.33 - 37.60 | 0.7472 times | Wed 06 May 2026 | 36.70 (-3.78%) | 38.25 | 36.63 - 39.18 | 0.5948 times | Fri 01 May 2026 | 38.14 (4.58%) | 36.70 | 36.64 - 38.62 | 1.0632 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 33.83 and 34.52
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.07 (0.74%) | 33.80 | 33.59 - 34.28 | 0.0766 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 2.3285 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 1.0042 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.4438 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.5148 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.5976 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.719 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.7897 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.2618 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.2641 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.3784 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.81 |
| 35 day DMA | 35.73 |
| 50 day DMA | 36.19 |
| 100 day DMA | 35.87 |
| 150 day DMA | 33.65 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.88 | 33.95 |
| 12 day EMA | 34.22 | 34.25 | 34.34 |
| 20 day EMA | 34.67 | 34.73 | 34.83 |
| 35 day EMA | 35.27 | 35.34 | 35.43 |
| 50 day EMA | 35.92 | 36 | 36.09 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.91 | 33.9 |
| 12 day SMA | 33.96 | 34.01 | 34.2 |
| 20 day SMA | 34.81 | 34.97 | 35.12 |
| 35 day SMA | 35.73 | 35.8 | 35.89 |
| 50 day SMA | 36.19 | 36.24 | 36.28 |
| 100 day SMA | 35.87 | 35.85 | 35.83 |
| 150 day SMA | 33.65 | 33.62 | 33.59 |
| 200 day SMA | 32.46 | 32.43 | 32.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.