Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 29.22 and 29.63
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.71 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.39 (0.86%) | 29.18 | 29.05 - 29.46 | 0.2595 times | Mon 26 January 2026 | 29.14 (-0.17%) | 29.49 | 28.84 - 29.49 | 1.5409 times | Fri 23 January 2026 | 29.19 (0.62%) | 29.39 | 29.14 - 29.59 | 0.2848 times | Thu 22 January 2026 | 29.01 (-0.48%) | 29.05 | 28.79 - 29.13 | 5.8992 times | Wed 21 January 2026 | 29.15 (3.44%) | 29.10 | 29.07 - 29.50 | 0.1815 times | Tue 20 January 2026 | 28.18 (-0.39%) | 28.46 | 28.06 - 28.63 | 0.4069 times | Fri 16 January 2026 | 28.29 (-0.53%) | 28.41 | 28.27 - 28.47 | 0.3508 times | Thu 15 January 2026 | 28.44 (-0.84%) | 28.46 | 28.14 - 28.75 | 0.4303 times | Wed 14 January 2026 | 28.68 (1.34%) | 28.42 | 28.42 - 29.30 | 0.3738 times | Tue 13 January 2026 | 28.30 (1.4%) | 28.16 | 28.16 - 28.59 | 0.2723 times | Mon 12 January 2026 | 27.91 (-0.29%) | 28.03 | 27.82 - 28.04 | 0.2114 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 28.79 and 29.44
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.39 (0.69%) | 29.49 | 28.84 - 29.49 | 0.6122 times | Fri 23 January 2026 | 29.19 (3.18%) | 28.46 | 28.06 - 29.59 | 2.3029 times | Fri 16 January 2026 | 28.29 (1.07%) | 28.03 | 27.82 - 29.30 | 0.5572 times | Fri 09 January 2026 | 27.99 (-1.48%) | 29.02 | 27.24 - 29.02 | 0.7035 times | Fri 02 January 2026 | 28.41 (2.71%) | 27.83 | 27.77 - 28.51 | 0.7221 times | Fri 26 December 2025 | 27.66 (-1%) | 28.07 | 27.50 - 28.33 | 0.2489 times | Fri 19 December 2025 | 27.94 (-5.8%) | 29.69 | 27.90 - 29.69 | 0.8708 times | Fri 12 December 2025 | 29.66 (-3.26%) | 30.51 | 29.63 - 30.60 | 0.621 times | Fri 05 December 2025 | 30.66 (1.12%) | 30.28 | 30.05 - 31.26 | 3.0351 times | Fri 28 November 2025 | 30.32 (4.05%) | 29.05 | 28.76 - 30.33 | 0.3263 times | Fri 21 November 2025 | 29.14 (-2.05%) | 29.69 | 28.44 - 30.17 | 0.4487 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 28.32 and 30.67
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.39 (5.15%) | 27.94 | 27.24 - 29.59 | 1.1957 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.4374 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4765 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4807 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6888 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.652 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7377 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.0779 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.7007 times | Wed 30 April 2025 | 24.44 (-16.53%) | 29.16 | 22.19 - 29.72 | 1.5526 times | Mon 31 March 2025 | 29.28 (0.34%) | 29.36 | 26.36 - 30.01 | 1.8079 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 28.96 | 28.87 |
| 12 day EMA | 28.78 | 28.67 | 28.59 |
| 20 day EMA | 28.66 | 28.58 | 28.52 |
| 35 day EMA | 28.78 | 28.74 | 28.72 |
| 50 day EMA | 29 | 28.98 | 28.97 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 28.93 | 28.76 |
| 12 day SMA | 28.64 | 28.55 | 28.41 |
| 20 day SMA | 28.39 | 28.31 | 28.24 |
| 35 day SMA | 28.64 | 28.67 | 28.72 |
| 50 day SMA | 28.97 | 28.97 | 28.98 |
| 100 day SMA | 28.91 | 28.91 | 28.92 |
| 150 day SMA | 28.8 | 28.81 | 28.81 |
| 200 day SMA | 28.23 | 28.21 | 28.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.