Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicEnergy

Strong Daily Stock price targets for DynamicEnergy PXE are 27.23 and 27.68

Daily Target 127.13
Daily Target 227.32
Daily Target 327.583333333333
Daily Target 427.77
Daily Target 528.03

Daily price and volume Dynamic Energy

Date Closing Open Range Volume
Tue 19 August 2025 27.50 (-0.69%) 27.52 27.40 - 27.85 0.8274 times
Mon 18 August 2025 27.69 (-0.97%) 27.78 27.46 - 27.78 1.3837 times
Fri 15 August 2025 27.96 (-0.43%) 28.11 27.93 - 28.25 0.321 times
Thu 14 August 2025 28.08 (0.14%) 27.94 27.79 - 28.08 1.719 times
Wed 13 August 2025 28.04 (1.23%) 27.80 27.72 - 28.05 0.428 times
Tue 12 August 2025 27.70 (1.06%) 27.84 27.66 - 27.93 0.8203 times
Mon 11 August 2025 27.41 (-0.98%) 27.77 27.37 - 27.77 1.3695 times
Fri 08 August 2025 27.68 (0.73%) 27.63 27.51 - 27.88 1.6334 times
Thu 07 August 2025 27.48 (-0.72%) 28.02 27.48 - 28.09 0.9772 times
Wed 06 August 2025 27.68 (-1%) 28.21 27.59 - 28.41 0.5207 times
Tue 05 August 2025 27.96 (1.27%) 27.77 27.55 - 27.96 2.368 times

 Daily chart DynamicEnergy

Weekly price and charts DynamicEnergy

Strong weekly Stock price targets for DynamicEnergy PXE are 27.23 and 27.68

Weekly Target 127.13
Weekly Target 227.32
Weekly Target 327.583333333333
Weekly Target 427.77
Weekly Target 528.03

Weekly price and volumes for Dynamic Energy

Date Closing Open Range Volume
Tue 19 August 2025 27.50 (-1.65%) 27.78 27.40 - 27.85 0.4087 times
Fri 15 August 2025 27.96 (1.01%) 27.77 27.37 - 28.25 0.861 times
Fri 08 August 2025 27.68 (0.25%) 27.77 27.48 - 28.41 1.0166 times
Fri 01 August 2025 27.61 (-3.5%) 28.84 27.48 - 29.53 0.9731 times
Fri 25 July 2025 28.61 (-0.28%) 28.69 27.90 - 28.87 1.4267 times
Fri 18 July 2025 28.69 (-3.34%) 29.49 28.08 - 29.52 1.0577 times
Fri 11 July 2025 29.68 (2.77%) 28.72 28.17 - 29.81 0.8874 times
Thu 03 July 2025 28.88 (1.87%) 28.21 27.78 - 29.11 1.3766 times
Fri 27 June 2025 28.35 (-6.06%) 30.25 28.11 - 30.29 1.4359 times
Fri 20 June 2025 30.18 (0.73%) 30.09 29.84 - 30.53 0.5564 times
Fri 13 June 2025 29.96 (8.08%) 27.82 27.78 - 30.00 1.5822 times

 weekly chart DynamicEnergy

Monthly price and charts DynamicEnergy

Strong monthly Stock price targets for DynamicEnergy PXE are 26.91 and 27.96

Monthly Target 126.71
Monthly Target 227.11
Monthly Target 327.763333333333
Monthly Target 428.16
Monthly Target 528.81

Monthly price and volumes Dynamic Energy

Date Closing Open Range Volume
Tue 19 August 2025 27.50 (-4.01%) 28.42 27.37 - 28.42 0.3077 times
Thu 31 July 2025 28.65 (2.36%) 28.01 27.78 - 29.81 0.548 times
Mon 30 June 2025 27.99 (3.97%) 27.54 26.93 - 30.53 0.8007 times
Fri 30 May 2025 26.92 (10.15%) 24.40 24.40 - 28.52 1.2634 times
Wed 30 April 2025 24.44 (-16.53%) 29.16 22.19 - 29.72 1.1534 times
Mon 31 March 2025 29.28 (0.34%) 29.36 26.36 - 30.01 1.3431 times
Fri 28 February 2025 29.18 (-2.44%) 29.90 28.73 - 31.77 0.8093 times
Fri 31 January 2025 29.91 (1.05%) 30.00 29.88 - 32.66 1.035 times
Tue 31 December 2024 29.60 (-7.64%) 30.49 27.91 - 30.98 1.3062 times
Tue 26 November 2024 32.05 (11.59%) 28.82 28.27 - 32.84 1.4331 times
Thu 31 October 2024 28.72 (-3.14%) 29.45 28.70 - 32.21 1.7884 times

 monthly chart DynamicEnergy

Indicator Analysis of DynamicEnergy

Tomorrow's movement Prediction of Dynamic Energy PXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Energy PXE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynamic Energy PXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67

BullKhan value: 20 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicEnergy (PXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynamicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicEnergy in short term and the sell signal is strong.

DynamicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and DynamicEnergy PXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicEnergy PXE stock. Volume based technical analysis of DynamicEnergy PXE stock is negative.

DynamicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Energy PXE

DMA (daily moving average) of Dynamic Energy PXE

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.73
20 day DMA 28.18
35 day DMA 28.44
50 day DMA 28.55
100 day DMA 27.33
150 day DMA 28.2
200 day DMA 28.7

EMA (exponential moving average) of Dynamic Energy PXE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.8427.92
12 day EMA27.8927.9628.01
20 day EMA28.0628.1228.16
35 day EMA28.2228.2628.29
50 day EMA28.3628.428.43

SMA (simple moving average) of Dynamic Energy PXE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8927.84
12 day SMA27.7327.8327.93
20 day SMA28.1828.228.25
35 day SMA28.4428.4728.49
50 day SMA28.5528.5528.55
100 day SMA27.3327.3427.36
150 day SMA28.228.2228.24
200 day SMA28.728.7128.73
Back to top | Use Dark Theme