Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 39.05 and 40.41
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 40.15 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.51 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.81 (-1.22%) | 41.00 | 39.64 - 41.00 | 0.7747 times | Fri 27 March 2026 | 40.30 (1.59%) | 40.04 | 39.75 - 40.37 | 1.9891 times | Thu 26 March 2026 | 39.67 (2.22%) | 39.01 | 39.01 - 40.03 | 0.5606 times | Wed 25 March 2026 | 38.81 (0.81%) | 38.10 | 38.10 - 38.86 | 0.4149 times | Tue 24 March 2026 | 38.50 (3.02%) | 37.78 | 37.78 - 38.86 | 0.8952 times | Mon 23 March 2026 | 37.37 (-0.9%) | 36.81 | 36.55 - 37.79 | 2.2195 times | Fri 20 March 2026 | 37.71 (0.72%) | 37.65 | 37.38 - 38.23 | 0.6823 times | Thu 19 March 2026 | 37.44 (2.46%) | 37.25 | 37.09 - 38.08 | 1.0672 times | Tue 17 March 2026 | 36.54 (1.02%) | 36.50 | 36.48 - 36.93 | 0.7425 times | Mon 16 March 2026 | 36.17 (-0.03%) | 36.26 | 35.92 - 36.57 | 0.654 times | Fri 13 March 2026 | 36.18 (0.78%) | 35.70 | 35.54 - 36.30 | 0.487 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 39.05 and 40.41
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.81 (-1.22%) | 41.00 | 39.64 - 41.00 | 0.3431 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 2.6925 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 1.3934 times | Fri 13 March 2026 | 36.18 (2.43%) | 35.73 | 34.33 - 36.40 | 1.4928 times | Fri 06 March 2026 | 35.32 (5.72%) | 34.83 | 33.78 - 35.81 | 0.947 times | Fri 27 February 2026 | 33.41 (0.78%) | 33.10 | 31.66 - 33.51 | 0.7877 times | Fri 20 February 2026 | 33.15 (2.28%) | 32.53 | 31.50 - 33.23 | 0.5788 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.2525 times | Fri 13 February 2026 | 32.41 (0.87%) | 31.90 | 31.33 - 32.65 | 0.6399 times | Fri 06 February 2026 | 32.13 (6.07%) | 29.63 | 29.16 - 32.13 | 0.8725 times | Fri 30 January 2026 | 30.29 (3.77%) | 29.49 | 28.84 - 30.56 | 0.8051 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 36.8 and 44.02
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 38.196666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.81 (19.16%) | 34.83 | 33.78 - 41.00 | 2.309 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 1.0526 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.2665 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.391 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4611 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4652 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6666 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.631 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7139 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.0431 times | Fri 30 May 2025 | 26.92 (10.15%) | 24.40 | 24.40 - 28.52 | 1.6458 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 37.87 |
| 20 day DMA | 36.67 |
| 35 day DMA | 34.86 |
| 50 day DMA | 33.34 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.12 | 38.53 |
| 12 day EMA | 38.06 | 37.74 | 37.28 |
| 20 day EMA | 36.91 | 36.6 | 36.21 |
| 35 day EMA | 35.18 | 34.91 | 34.59 |
| 50 day EMA | 33.55 | 33.29 | 33 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 38.93 | 38.41 |
| 12 day SMA | 37.87 | 37.51 | 37.02 |
| 20 day SMA | 36.67 | 36.35 | 35.96 |
| 35 day SMA | 34.86 | 34.64 | 34.37 |
| 50 day SMA | 33.34 | 33.11 | 32.88 |
| 100 day SMA | 31.14 | 31.02 | 30.89 |
| 150 day SMA | 30.42 | 30.34 | 30.26 |
| 200 day SMA | 29.96 | 29.9 | 29.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.