Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 69.39 and 70
| Daily Target 1 | 68.94 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 69.546666666667 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 70.16 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.53 (0.4%) | 69.25 | 69.25 - 69.86 | 1.5849 times | Fri 23 January 2026 | 69.25 (0.58%) | 68.73 | 68.61 - 69.33 | 0.7763 times | Thu 22 January 2026 | 68.85 (0.44%) | 68.86 | 68.70 - 69.01 | 1.2334 times | Wed 21 January 2026 | 68.55 (1.66%) | 68.17 | 68.02 - 68.82 | 0.8292 times | Tue 20 January 2026 | 67.43 (-1.16%) | 68.22 | 67.36 - 68.22 | 1.1398 times | Fri 16 January 2026 | 68.22 (0.12%) | 68.27 | 68.04 - 68.29 | 0.8956 times | Thu 15 January 2026 | 68.14 (0.13%) | 68.35 | 68.13 - 68.43 | 0.9915 times | Wed 14 January 2026 | 68.05 (0.8%) | 68.00 | 67.94 - 68.19 | 0.8031 times | Tue 13 January 2026 | 67.51 (-0.38%) | 67.76 | 67.45 - 67.86 | 0.7294 times | Mon 12 January 2026 | 67.77 (0.59%) | 67.58 | 67.58 - 67.79 | 1.0168 times | Fri 09 January 2026 | 67.37 (0.85%) | 67.25 | 67.14 - 67.44 | 0.6032 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 69.39 and 70
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 69.546666666667 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.53 (0.4%) | 69.25 | 69.25 - 69.86 | 0.3916 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.9831 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 1.0962 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 1.2931 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.582 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.46 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.3343 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.7643 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.2525 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 1.8429 times | Fri 21 November 2025 | 61.93 (-2.6%) | 63.08 | 60.93 - 63.32 | 1.0344 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 67.8 and 71.59
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 68.486666666667 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.53 (6.07%) | 66.28 | 66.07 - 69.86 | 0.7821 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.8256 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.9392 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6593 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5449 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.8264 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7518 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.9719 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.8199 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.8791 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.5083 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.12 |
| 20 day DMA | 67.39 |
| 35 day DMA | 66.37 |
| 50 day DMA | 65.36 |
| 100 day DMA | 63.47 |
| 150 day DMA | 61.81 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.62 | 68.3 |
| 12 day EMA | 68.2 | 67.96 | 67.72 |
| 20 day EMA | 67.53 | 67.32 | 67.12 |
| 35 day EMA | 66.49 | 66.31 | 66.14 |
| 50 day EMA | 65.48 | 65.31 | 65.15 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.46 | 68.24 |
| 12 day SMA | 68.12 | 67.9 | 67.72 |
| 20 day SMA | 67.39 | 67.18 | 66.99 |
| 35 day SMA | 66.37 | 66.22 | 66.07 |
| 50 day SMA | 65.36 | 65.24 | 65.12 |
| 100 day SMA | 63.47 | 63.37 | 63.28 |
| 150 day SMA | 61.81 | 61.72 | 61.64 |
| 200 day SMA | 59.94 | 59.84 | 59.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.