Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 67.14 and 68.11
| Daily Target 1 | 66.94 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 67.91 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 68.88 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.74 (0.07%) | 68.42 | 67.51 - 68.48 | 1.0366 times | Fri 27 March 2026 | 67.69 (-0.44%) | 67.91 | 67.47 - 68.25 | 1.2003 times | Thu 26 March 2026 | 67.99 (-1.93%) | 68.61 | 67.95 - 69.06 | 0.4586 times | Wed 25 March 2026 | 69.33 (0.98%) | 69.56 | 69.08 - 69.70 | 0.4732 times | Tue 24 March 2026 | 68.66 (-0.64%) | 68.06 | 67.97 - 69.00 | 0.7575 times | Mon 23 March 2026 | 69.10 (1.86%) | 68.60 | 68.33 - 69.71 | 1.2422 times | Fri 20 March 2026 | 67.84 (-3.06%) | 69.66 | 67.56 - 69.66 | 1.1521 times | Thu 19 March 2026 | 69.98 (-1.33%) | 68.70 | 68.65 - 70.24 | 0.6341 times | Tue 17 March 2026 | 70.92 (0.55%) | 71.08 | 70.84 - 71.31 | 1.1663 times | Mon 16 March 2026 | 70.53 (2.14%) | 70.02 | 70.02 - 70.67 | 1.8791 times | Fri 13 March 2026 | 69.05 (-0.92%) | 70.02 | 68.98 - 70.19 | 1.5988 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 67.14 and 68.11
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 67.91 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.74 (0.07%) | 68.42 | 67.51 - 68.48 | 0.1422 times | Fri 27 March 2026 | 67.69 (-0.22%) | 68.60 | 67.47 - 69.71 | 0.5667 times | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 0.6626 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.4241 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 1.9338 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.6292 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.1027 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.0782 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 0.6933 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 0.7672 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 0.595 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 63.81 and 71.41
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 70.093333333333 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.74 (-11.04%) | 74.32 | 67.47 - 75.07 | 1.9916 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.2196 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8778 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7346 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8357 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5867 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4849 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7354 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.669 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.8648 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7296 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 69.04 |
| 20 day DMA | 70.07 |
| 35 day DMA | 71.95 |
| 50 day DMA | 71.36 |
| 100 day DMA | 67.99 |
| 150 day DMA | 65.76 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.43 | 68.8 |
| 12 day EMA | 69.09 | 69.34 | 69.64 |
| 20 day EMA | 69.87 | 70.09 | 70.34 |
| 35 day EMA | 70.22 | 70.37 | 70.53 |
| 50 day EMA | 70.76 | 70.88 | 71.01 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 68.55 | 68.58 |
| 12 day SMA | 69.04 | 69.32 | 69.58 |
| 20 day SMA | 70.07 | 70.49 | 70.91 |
| 35 day SMA | 71.95 | 72.07 | 72.15 |
| 50 day SMA | 71.36 | 71.36 | 71.37 |
| 100 day SMA | 67.99 | 67.94 | 67.89 |
| 150 day SMA | 65.76 | 65.72 | 65.67 |
| 200 day SMA | 63.85 | 63.79 | 63.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.