FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXF are 75.72 and 76.79

Daily Target 174.83
Daily Target 275.53
Daily Target 375.9
Daily Target 476.6
Daily Target 576.97

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Wed 20 May 2026 76.23 (1.52%) 75.20 75.20 - 76.27 0.5927 times
Tue 19 May 2026 75.09 (-0.82%) 74.89 74.72 - 75.60 0.5242 times
Mon 18 May 2026 75.71 (0.64%) 75.74 75.14 - 75.82 0.4176 times
Fri 15 May 2026 75.23 (-1.99%) 75.28 74.99 - 75.42 0.287 times
Thu 14 May 2026 76.76 (0.18%) 76.88 76.67 - 76.96 0.7546 times
Wed 13 May 2026 76.62 (1.24%) 76.15 75.99 - 76.64 1.1479 times
Tue 12 May 2026 75.68 (-1.07%) 75.75 75.17 - 75.90 2.8674 times
Mon 11 May 2026 76.50 (0.25%) 76.36 76.36 - 76.64 1.6647 times
Fri 08 May 2026 76.31 (1.76%) 75.94 75.88 - 76.31 1.046 times
Thu 07 May 2026 74.99 (-1.61%) 76.33 74.90 - 76.33 0.6978 times
Wed 06 May 2026 76.22 (-0.01%) 75.99 75.84 - 76.27 1.2972 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXF are 75.48 and 77.03

Weekly Target 174.19
Weekly Target 275.21
Weekly Target 375.74
Weekly Target 476.76
Weekly Target 577.29

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Wed 20 May 2026 76.23 (1.33%) 75.74 74.72 - 76.27 0.3016 times
Fri 15 May 2026 75.23 (-1.42%) 76.36 74.99 - 76.96 1.3212 times
Fri 08 May 2026 76.31 (0.1%) 75.99 74.90 - 76.33 0.5977 times
Wed 06 May 2026 76.23 (2.92%) 74.02 73.06 - 76.27 0.4862 times
Fri 01 May 2026 74.07 (1.29%) 73.25 72.19 - 74.55 1.4637 times
Fri 24 April 2026 73.13 (-1.94%) 74.06 72.26 - 74.19 0.6988 times
Fri 17 April 2026 74.58 (1.95%) 72.51 72.32 - 74.90 1.2981 times
Fri 10 April 2026 73.15 (3.94%) 70.55 69.85 - 73.53 1.7371 times
Thu 02 April 2026 70.38 (3.97%) 68.42 67.51 - 71.13 1.0331 times
Fri 27 March 2026 67.69 (-0.22%) 68.60 67.47 - 69.71 1.0625 times
Fri 20 March 2026 67.84 (-1.75%) 70.02 67.56 - 71.31 1.2424 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXF are 74.65 and 78.55

Monthly Target 171.52
Monthly Target 273.87
Monthly Target 375.416666666667
Monthly Target 477.77
Monthly Target 579.32

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 20 May 2026 76.23 (2.74%) 74.26 73.06 - 76.96 0.6186 times
Thu 30 April 2026 74.20 (6.15%) 70.64 69.12 - 74.90 1.1736 times
Tue 31 March 2026 69.90 (-8.21%) 74.32 67.47 - 75.07 1.9904 times
Fri 27 February 2026 76.15 (8.66%) 70.02 70.02 - 76.36 2.1314 times
Fri 30 January 2026 70.08 (6.91%) 66.28 66.07 - 71.22 0.8429 times
Wed 31 December 2025 65.55 (2.76%) 63.69 63.57 - 66.07 0.7054 times
Fri 28 November 2025 63.79 (2.21%) 61.75 60.93 - 64.23 0.8025 times
Fri 31 October 2025 62.41 (2.01%) 61.52 60.17 - 63.20 0.5634 times
Tue 30 September 2025 61.18 (1.68%) 59.32 59.31 - 61.81 0.4656 times
Fri 29 August 2025 60.17 (4.99%) 57.14 56.81 - 61.36 0.7062 times
Thu 31 July 2025 57.31 (-0.19%) 57.28 56.77 - 59.53 0.6424 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXF

DMA (daily moving average) of Ftse Rafi PXF

DMA period DMA value
5 day DMA 75.8
12 day DMA 75.96
20 day DMA 74.95
35 day DMA 74.11
50 day DMA 72.68
100 day DMA 71.72
150 day DMA 68.96
200 day DMA 66.89

EMA (exponential moving average) of Ftse Rafi PXF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8175.675.86
12 day EMA75.5775.4575.52
20 day EMA75.0574.9374.91
35 day EMA73.9673.8373.76
50 day EMA72.8672.7272.62

SMA (simple moving average) of Ftse Rafi PXF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.875.8876
12 day SMA75.9675.8175.66
20 day SMA74.9574.7874.7
35 day SMA74.1173.9573.8
50 day SMA72.6872.5772.49
100 day SMA71.7271.6271.52
150 day SMA68.9668.8668.76
200 day SMA66.8966.866.71
Back to top | Use Dark Theme