FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 28.48 and 28.79

Daily Target 128.23
Daily Target 228.41
Daily Target 328.536666666667
Daily Target 428.72
Daily Target 528.85

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Wed 20 May 2026 28.60 (1.06%) 28.40 28.35 - 28.66 0.5496 times
Tue 19 May 2026 28.30 (-1.05%) 28.21 28.18 - 28.48 0.7831 times
Mon 18 May 2026 28.60 (0.39%) 28.68 28.38 - 28.68 0.7787 times
Fri 15 May 2026 28.49 (-2.4%) 28.55 28.36 - 28.61 1.8493 times
Thu 14 May 2026 29.19 (-0.44%) 29.15 28.91 - 29.26 1.4657 times
Wed 13 May 2026 29.32 (0.89%) 29.01 29.01 - 29.46 1.1425 times
Tue 12 May 2026 29.06 (-1.42%) 29.14 28.82 - 29.16 0.8365 times
Mon 11 May 2026 29.48 (0.44%) 29.46 29.38 - 29.50 0.8296 times
Fri 08 May 2026 29.35 (0.58%) 29.32 29.28 - 29.49 1.2002 times
Thu 07 May 2026 29.18 (-0.98%) 29.52 29.07 - 29.58 0.5649 times
Wed 06 May 2026 29.47 (0%) 29.30 29.20 - 29.52 6.5494 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.14 and 28.64

Weekly Target 127.99
Weekly Target 228.29
Weekly Target 328.486666666667
Weekly Target 428.79
Weekly Target 528.99

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Wed 20 May 2026 28.60 (0.39%) 28.68 28.18 - 28.68 0.3197 times
Fri 15 May 2026 28.49 (-2.93%) 29.46 28.36 - 29.50 0.9273 times
Fri 08 May 2026 29.35 (-0.41%) 29.30 29.07 - 29.58 1.2591 times
Wed 06 May 2026 29.47 (3.04%) 28.67 28.40 - 29.52 1.254 times
Fri 01 May 2026 28.60 (0.11%) 28.58 28.09 - 28.80 0.5532 times
Fri 24 April 2026 28.57 (-0.45%) 28.54 28.01 - 28.67 0.6847 times
Fri 17 April 2026 28.70 (3.09%) 27.79 27.70 - 28.86 1.4521 times
Fri 10 April 2026 27.84 (3.92%) 26.80 26.56 - 27.98 1.1173 times
Thu 02 April 2026 26.79 (2.76%) 26.33 26.03 - 26.98 1.0752 times
Fri 27 March 2026 26.07 (0.5%) 26.16 25.99 - 26.81 1.3574 times
Fri 20 March 2026 25.94 (-2.55%) 27.04 25.89 - 27.38 2.0338 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.69 and 29.09

Monthly Target 127.39
Monthly Target 227.99
Monthly Target 328.786666666667
Monthly Target 429.39
Monthly Target 530.19

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Wed 20 May 2026 28.60 (-0.42%) 28.62 28.18 - 29.58 0.8625 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9529 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.6953 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.6836 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.0976 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7046 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8499 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.6807 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8154 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.6576 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.6468 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 28.64
12 day DMA 29.04
20 day DMA 28.84
35 day DMA 28.47
50 day DMA 27.91
100 day DMA 27.7
150 day DMA 27.08
200 day DMA 26.53

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.6728.85
12 day EMA28.7928.8228.92
20 day EMA28.7228.7328.78
35 day EMA28.3528.3428.34
50 day EMA27.9227.8927.87

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.7828.93
12 day SMA29.0429.0729.08
20 day SMA28.8428.8228.83
35 day SMA28.4728.4128.37
50 day SMA27.9127.8827.86
100 day SMA27.727.6727.64
150 day SMA27.0827.0627.04
200 day SMA26.5326.5126.49
Back to top | Use Dark Theme