FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 27.25 and 27.85

Daily Target 127.11
Daily Target 227.38
Daily Target 327.713333333333
Daily Target 427.98
Daily Target 528.31

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Thu 02 July 2026 27.64 (-0.04%) 27.90 27.45 - 28.05 0.5211 times
Wed 01 July 2026 27.65 (-0.75%) 27.54 27.54 - 27.88 0.7295 times
Tue 30 June 2026 27.86 (0.36%) 27.79 27.77 - 27.96 0.5954 times
Mon 29 June 2026 27.76 (0.65%) 27.73 27.50 - 27.85 1.2126 times
Fri 26 June 2026 27.58 (-0.51%) 27.34 27.33 - 27.73 1.2367 times
Thu 25 June 2026 27.72 (-0.43%) 28.01 27.64 - 28.01 1.6905 times
Wed 24 June 2026 27.84 (-1.07%) 27.92 27.75 - 27.99 0.9624 times
Tue 23 June 2026 28.14 (-2.39%) 28.12 28.07 - 28.29 2.222 times
Mon 22 June 2026 28.83 (-0.72%) 28.92 28.80 - 29.00 0.3862 times
Thu 18 June 2026 29.04 (0.76%) 29.06 28.97 - 29.09 0.4435 times
Wed 17 June 2026 28.82 (-0.93%) 29.24 28.78 - 29.31 0.7488 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 27.25 and 27.85

Weekly Target 127.11
Weekly Target 227.38
Weekly Target 327.713333333333
Weekly Target 427.98
Weekly Target 528.31

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Thu 02 July 2026 27.64 (0.22%) 27.73 27.45 - 28.05 0.733 times
Fri 26 June 2026 27.58 (-5.03%) 28.92 27.33 - 29.00 1.5572 times
Thu 18 June 2026 29.04 (0.17%) 29.59 28.78 - 29.66 0.4963 times
Fri 12 June 2026 28.99 (2.51%) 28.54 27.82 - 29.08 0.765 times
Fri 05 June 2026 28.28 (-2.72%) 29.29 28.24 - 30.11 1.2719 times
Fri 29 May 2026 29.07 (1.47%) 29.07 28.75 - 29.34 1 times
Fri 22 May 2026 28.65 (0.56%) 28.68 28.18 - 28.81 0.679 times
Fri 15 May 2026 28.49 (-2.93%) 29.46 28.36 - 29.50 0.9428 times
Fri 08 May 2026 29.35 (-0.41%) 29.30 29.07 - 29.58 1.2801 times
Wed 06 May 2026 29.47 (3.04%) 28.67 28.40 - 29.52 1.2748 times
Fri 01 May 2026 28.60 (0.11%) 28.58 28.09 - 28.80 0.5624 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.55 and 28.15

Monthly Target 127.11
Monthly Target 227.38
Monthly Target 327.713333333333
Monthly Target 427.98
Monthly Target 528.31

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Thu 02 July 2026 27.64 (-0.79%) 27.54 27.45 - 28.05 0.067 times
Tue 30 June 2026 27.86 (-4.16%) 29.29 27.33 - 30.11 1.011 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 1.1744 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.9632 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.7137 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.7018 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.1095 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7122 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8591 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.6881 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8242 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.16
20 day DMA 28.39
35 day DMA 28.65
50 day DMA 28.71
100 day DMA 28.14
150 day DMA 27.62
200 day DMA 27.13

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.8127.89
12 day EMA28.0528.1228.21
20 day EMA28.2728.3428.41
35 day EMA28.4428.4928.54
50 day EMA28.5928.6328.67

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.7127.75
12 day SMA28.1628.3128.42
20 day SMA28.3928.4828.6
35 day SMA28.6528.6928.75
50 day SMA28.7128.7328.74
100 day SMA28.1428.1428.15
150 day SMA27.6227.6127.59
200 day SMA27.1327.1227.11
Back to top | Use Dark Theme