Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 28.01 and 28.26
| Daily Target 1 | 27.8 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.3 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.11 (1.55%) | 27.95 | 27.90 - 28.15 | 1.0951 times | Mon 26 January 2026 | 27.68 (0.4%) | 27.63 | 27.59 - 27.78 | 2.0192 times | Fri 23 January 2026 | 27.57 (0.55%) | 27.38 | 27.29 - 27.60 | 1.3531 times | Thu 22 January 2026 | 27.42 (1.03%) | 27.35 | 27.29 - 27.53 | 0.8073 times | Wed 21 January 2026 | 27.14 (1.31%) | 26.99 | 26.97 - 27.21 | 1.0102 times | Tue 20 January 2026 | 26.79 (-0.41%) | 26.81 | 26.74 - 26.94 | 0.6161 times | Fri 16 January 2026 | 26.90 (-0.77%) | 27.00 | 26.79 - 27.00 | 0.6086 times | Thu 15 January 2026 | 27.11 (0.52%) | 27.08 | 26.97 - 27.22 | 0.7266 times | Wed 14 January 2026 | 26.97 (0.6%) | 26.88 | 26.84 - 26.99 | 0.9257 times | Tue 13 January 2026 | 26.81 (-0.45%) | 26.95 | 26.74 - 26.95 | 0.838 times | Mon 12 January 2026 | 26.93 (1.62%) | 26.59 | 26.59 - 26.94 | 0.5036 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 27.85 and 28.41
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.11 (1.96%) | 27.63 | 27.59 - 28.15 | 1.0138 times | Fri 23 January 2026 | 27.57 (2.49%) | 26.81 | 26.74 - 27.60 | 1.2327 times | Fri 16 January 2026 | 26.90 (1.51%) | 26.59 | 26.59 - 27.22 | 1.1727 times | Fri 09 January 2026 | 26.50 (0.45%) | 26.37 | 26.26 - 26.74 | 1.6878 times | Fri 02 January 2026 | 26.38 (1.97%) | 25.67 | 25.65 - 26.38 | 0.6647 times | Fri 26 December 2025 | 25.87 (0.04%) | 25.53 | 25.53 - 25.88 | 0.5786 times | Fri 19 December 2025 | 25.86 (0.19%) | 25.98 | 25.43 - 25.98 | 1.251 times | Fri 12 December 2025 | 25.81 (-0.96%) | 26.05 | 25.69 - 26.08 | 1.1396 times | Fri 05 December 2025 | 26.06 (0.54%) | 25.89 | 25.84 - 26.34 | 0.7096 times | Fri 28 November 2025 | 25.92 (2.13%) | 25.46 | 25.43 - 25.92 | 0.5494 times | Fri 21 November 2025 | 25.38 (-3.06%) | 26.02 | 25.08 - 26.07 | 1.6488 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.13 and 29.13
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.11 (8.95%) | 26.24 | 26.15 - 28.15 | 0.9966 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.7646 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.9223 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.7387 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8848 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.7136 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.7019 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.7907 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.3109 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.176 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 0.9819 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.16 |
| 20 day DMA | 26.79 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.4 | 27.26 |
| 12 day EMA | 27.22 | 27.06 | 26.95 |
| 20 day EMA | 26.92 | 26.8 | 26.71 |
| 35 day EMA | 26.65 | 26.56 | 26.49 |
| 50 day EMA | 26.35 | 26.28 | 26.22 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.32 | 27.16 |
| 12 day SMA | 27.16 | 27.02 | 26.92 |
| 20 day SMA | 26.79 | 26.68 | 26.58 |
| 35 day SMA | 26.37 | 26.31 | 26.26 |
| 50 day SMA | 26.21 | 26.17 | 26.15 |
| 100 day SMA | 25.86 | 25.83 | 25.79 |
| 150 day SMA | 25.22 | 25.19 | 25.16 |
| 200 day SMA | 24.41 | 24.37 | 24.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.