Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 38.38 and 39.07
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.563333333333 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.25 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.50 (1.74%) | 38.25 | 38.25 - 38.94 | 0.2908 times | Wed 01 July 2026 | 37.84 (-1.89%) | 38.31 | 37.84 - 38.59 | 0.3677 times | Tue 30 June 2026 | 38.57 (-0.26%) | 38.88 | 38.57 - 38.98 | 0.3204 times | Mon 29 June 2026 | 38.67 (-1.05%) | 39.02 | 38.66 - 39.53 | 7.9746 times | Fri 26 June 2026 | 39.08 (-1.41%) | 39.54 | 38.67 - 39.54 | 0.052 times | Thu 25 June 2026 | 39.64 (-0.28%) | 39.54 | 39.54 - 40.24 | 0.349 times | Wed 24 June 2026 | 39.75 (-3.43%) | 40.66 | 39.54 - 40.66 | 0.082 times | Tue 23 June 2026 | 41.16 (0.12%) | 40.83 | 40.83 - 41.30 | 0.0286 times | Mon 22 June 2026 | 41.11 (0.93%) | 40.41 | 40.30 - 41.11 | 0.3042 times | Thu 18 June 2026 | 40.73 (-1%) | 41.06 | 39.82 - 41.06 | 0.2308 times | Wed 17 June 2026 | 41.14 (-2.05%) | 42.30 | 41.07 - 42.30 | 0.626 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 37.33 and 39.02
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 6.2385 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5684 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.7859 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.2223 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.4369 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.4249 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.3436 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.365 times | Fri 08 May 2026 | 43.86 (-1.17%) | 44.23 | 42.90 - 44.89 | 0.2375 times | Wed 06 May 2026 | 44.38 (-2.35%) | 45.29 | 43.85 - 46.00 | 0.377 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 0.7227 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 38.17 and 39.27
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.50 (-0.18%) | 38.31 | 37.84 - 38.94 | 0.1512 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.5687 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.6114 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.9575 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 3.0772 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.7304 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.2023 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2777 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1815 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.242 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.2517 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 39.85 |
| 20 day DMA | 41.14 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.22 |
| 100 day DMA | 42.03 |
| 150 day DMA | 38.71 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.76 | 39.22 |
| 12 day EMA | 39.74 | 39.97 | 40.36 |
| 20 day EMA | 40.66 | 40.89 | 41.21 |
| 35 day EMA | 41.72 | 41.91 | 42.15 |
| 50 day EMA | 42.65 | 42.82 | 43.02 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.76 | 39.14 |
| 12 day SMA | 39.85 | 40.24 | 40.76 |
| 20 day SMA | 41.14 | 41.35 | 41.6 |
| 35 day SMA | 42.56 | 42.75 | 42.95 |
| 50 day SMA | 43.22 | 43.3 | 43.39 |
| 100 day SMA | 42.03 | 42.02 | 42.02 |
| 150 day SMA | 38.71 | 38.65 | 38.6 |
| 200 day SMA | 36.11 | 36.05 | 36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.