Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 44.02 and 44.55
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.433333333333 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 44.96 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.37 (-0.78%) | 44.52 | 44.20 - 44.73 | 0.5099 times | Thu 24 September 2026 | 44.72 (-0.04%) | 45.03 | 44.62 - 45.08 | 3.8733 times | Wed 23 September 2026 | 44.74 (-0.4%) | 45.07 | 44.58 - 45.07 | 0.789 times | Tue 22 September 2026 | 44.92 (-1.17%) | 44.90 | 44.62 - 45.42 | 0.3595 times | Mon 21 September 2026 | 45.45 (-2.43%) | 45.93 | 45.27 - 45.93 | 0.5389 times | Fri 18 September 2026 | 46.58 (-0.36%) | 46.56 | 46.33 - 46.66 | 0.4422 times | Thu 17 September 2026 | 46.75 (1.19%) | 46.96 | 46.72 - 47.20 | 0.4137 times | Wed 16 September 2026 | 46.20 (-2.1%) | 47.02 | 46.20 - 47.47 | 1.2367 times | Tue 15 September 2026 | 47.19 (2.05%) | 46.28 | 46.28 - 47.28 | 0.4241 times | Mon 14 September 2026 | 46.24 (-2.39%) | 47.38 | 46.00 - 47.38 | 1.4126 times | Fri 11 September 2026 | 47.37 (0.59%) | 47.56 | 46.79 - 47.57 | 0.4581 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 43.42 and 45.15
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.37 (-4.74%) | 45.93 | 44.20 - 45.93 | 0.7535 times | Fri 18 September 2026 | 46.58 (-1.67%) | 47.38 | 46.00 - 47.47 | 0.4878 times | Fri 11 September 2026 | 47.37 (-0.08%) | 47.81 | 46.66 - 47.99 | 0.5766 times | Fri 04 September 2026 | 47.41 (2.66%) | 47.00 | 46.40 - 48.28 | 6.0518 times | Fri 28 August 2026 | 46.18 (-0.37%) | 45.83 | 44.44 - 46.44 | 0.3546 times | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.3919 times | Fri 14 August 2026 | 46.27 (9.51%) | 42.92 | 42.92 - 46.31 | 0.4628 times | Fri 07 August 2026 | 42.25 (-0.73%) | 41.61 | 41.41 - 43.12 | 0.5614 times | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.3249 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.0346 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.2834 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 42.25 and 46.33
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.37 (-5.29%) | 47.32 | 44.20 - 48.28 | 0.7651 times | Mon 31 August 2026 | 46.85 (10.08%) | 41.61 | 41.41 - 47.38 | 1.8392 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.6958 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 1.826 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.4346 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.6806 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.1874 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.5192 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 0.8547 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.1974 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.129 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.03 |
| 50 day DMA | 44.8 |
| 100 day DMA | 43.56 |
| 150 day DMA | 43.03 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.22 | 45.47 |
| 12 day EMA | 45.62 | 45.85 | 46.06 |
| 20 day EMA | 45.79 | 45.94 | 46.07 |
| 35 day EMA | 45.26 | 45.31 | 45.35 |
| 50 day EMA | 44.49 | 44.5 | 44.49 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.28 | 45.69 |
| 12 day SMA | 45.97 | 46.22 | 46.43 |
| 20 day SMA | 46.47 | 46.56 | 46.55 |
| 35 day SMA | 46.03 | 45.98 | 45.89 |
| 50 day SMA | 44.8 | 44.73 | 44.65 |
| 100 day SMA | 43.56 | 43.56 | 43.57 |
| 150 day SMA | 43.03 | 43 | 42.97 |
| 200 day SMA | 40.72 | 40.66 | 40.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.