DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicOil

Strong Daily Stock price targets for DynamicOil PXJ are 34.47 and 34.86

Daily Target 134.38
Daily Target 234.55
Daily Target 334.766666666667
Daily Target 434.94
Daily Target 535.16

Daily price and volume Dynamic Oil

Date Closing Open Range Volume
Mon 26 January 2026 34.73 (1.22%) 34.76 34.59 - 34.98 0.6405 times
Fri 23 January 2026 34.31 (0.15%) 34.50 34.31 - 34.99 0.4832 times
Thu 22 January 2026 34.26 (-0.15%) 34.34 33.97 - 34.34 0.8429 times
Wed 21 January 2026 34.31 (4.03%) 33.60 33.60 - 34.34 0.6674 times
Tue 20 January 2026 32.98 (-0.42%) 32.97 32.73 - 33.24 0.937 times
Fri 16 January 2026 33.12 (-0.15%) 33.17 33.03 - 33.26 1.0762 times
Thu 15 January 2026 33.17 (0.39%) 33.26 32.77 - 33.26 0.7493 times
Wed 14 January 2026 33.04 (0.55%) 33.20 33.04 - 33.60 1.5492 times
Tue 13 January 2026 32.86 (2.85%) 32.31 32.31 - 32.99 1.8632 times
Mon 12 January 2026 31.95 (-0.71%) 32.32 31.87 - 32.34 1.191 times
Fri 09 January 2026 32.18 (-0.19%) 32.41 31.95 - 32.41 3.003 times

Daily chart DynamicOil

Weekly price and charts DynamicOil

Strong weekly Stock price targets for DynamicOil PXJ are 34.47 and 34.86

Weekly Target 134.38
Weekly Target 234.55
Weekly Target 334.766666666667
Weekly Target 434.94
Weekly Target 535.16

Weekly price and volumes for Dynamic Oil

Date Closing Open Range Volume
Mon 26 January 2026 34.73 (1.22%) 34.76 34.59 - 34.98 0.168 times
Fri 23 January 2026 34.31 (3.59%) 32.97 32.73 - 34.99 0.7684 times
Fri 16 January 2026 33.12 (2.92%) 32.32 31.87 - 33.60 1.6857 times
Fri 09 January 2026 32.18 (7.55%) 31.17 30.46 - 32.41 5.0617 times
Fri 02 January 2026 29.92 (2.99%) 29.19 29.11 - 30.04 0.0717 times
Fri 26 December 2025 29.05 (-0.72%) 29.64 29.03 - 29.64 0.3383 times
Fri 19 December 2025 29.26 (-4.29%) 30.46 29.07 - 30.53 0.3914 times
Fri 12 December 2025 30.57 (-1.7%) 31.02 30.50 - 31.33 0.5761 times
Fri 05 December 2025 31.10 (4.01%) 30.00 29.64 - 31.59 0.7538 times
Fri 28 November 2025 29.90 (1.15%) 29.51 29.25 - 30.08 0.185 times
Fri 21 November 2025 29.56 (-1.6%) 30.18 28.68 - 30.21 0.5173 times

weekly chart DynamicOil

Monthly price and charts DynamicOil

Strong monthly Stock price targets for DynamicOil PXJ are 31.92 and 37.8

Monthly Target 127.06
Monthly Target 230.9
Monthly Target 332.943333333333
Monthly Target 436.78
Monthly Target 538.82

Monthly price and volumes Dynamic Oil

Date Closing Open Range Volume
Mon 26 January 2026 34.73 (18.33%) 29.28 29.11 - 34.99 2.8944 times
Wed 31 December 2025 29.35 (-1.84%) 30.00 29.03 - 31.59 0.7855 times
Fri 28 November 2025 29.90 (0.23%) 29.62 28.68 - 30.72 0.5134 times
Fri 31 October 2025 29.83 (9.55%) 27.23 25.56 - 30.33 0.6844 times
Tue 30 September 2025 27.23 (0.22%) 26.93 26.68 - 28.37 0.7119 times
Fri 29 August 2025 27.17 (7.26%) 24.86 24.30 - 27.18 0.6372 times
Thu 31 July 2025 25.33 (6.47%) 23.80 23.52 - 26.38 0.764 times
Mon 30 June 2025 23.79 (2.41%) 23.51 23.26 - 26.52 0.7637 times
Fri 30 May 2025 23.23 (6.32%) 21.84 21.84 - 24.20 0.9071 times
Wed 30 April 2025 21.85 (-14.78%) 25.64 19.38 - 26.14 1.3385 times
Mon 31 March 2025 25.64 (-3.57%) 26.68 24.13 - 26.68 1.3276 times

monthly chart DynamicOil

DMA SMA EMA moving averages of Dynamic Oil PXJ

DMA (daily moving average) of Dynamic Oil PXJ

DMA period DMA value
5 day DMA 34.12
12 day DMA 33.26
20 day DMA 31.98
35 day DMA 31.2
50 day DMA 30.77
100 day DMA 29.3
150 day DMA 27.97
200 day DMA 26.75

EMA (exponential moving average) of Dynamic Oil PXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1633.8733.65
12 day EMA33.2632.9932.75
20 day EMA32.532.2632.04
35 day EMA31.7231.5431.38
50 day EMA31.0330.8830.74

SMA (simple moving average) of Dynamic Oil PXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1233.833.57
12 day SMA33.2632.9732.7
20 day SMA31.9831.731.44
35 day SMA31.231.130.98
50 day SMA30.7730.6930.6
100 day SMA29.329.2329.16
150 day SMA27.9727.9127.86
200 day SMA26.7526.6926.62
Back to top | Use Dark Theme