Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 41.42 and 42.18
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.99 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.75 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.99 (-0.97%) | 42.37 | 41.61 - 42.37 | 1.0716 times | Thu 09 April 2026 | 42.40 (0%) | 42.37 | 42.21 - 43.13 | 0.3177 times | Wed 08 April 2026 | 42.40 (0.5%) | 40.94 | 40.92 - 42.41 | 1.8642 times | Tue 07 April 2026 | 42.19 (1.3%) | 42.25 | 41.70 - 42.25 | 0.5118 times | Mon 06 April 2026 | 41.65 (0.07%) | 41.57 | 41.49 - 41.79 | 0.6674 times | Thu 02 April 2026 | 41.62 (2.24%) | 41.00 | 41.00 - 41.79 | 0.8898 times | Wed 01 April 2026 | 40.71 (-1.79%) | 40.99 | 40.59 - 41.40 | 1.2256 times | Tue 31 March 2026 | 41.45 (0.88%) | 41.31 | 41.00 - 42.23 | 0.8295 times | Mon 30 March 2026 | 41.09 (-2.72%) | 42.65 | 40.97 - 42.74 | 2.1087 times | Fri 27 March 2026 | 42.24 (0.69%) | 42.30 | 42.01 - 42.56 | 0.5138 times | Thu 26 March 2026 | 41.95 (0.5%) | 41.70 | 41.70 - 42.34 | 0.5236 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 41.46 and 43.67
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 0.5837 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 0.6654 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 0.7466 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 5.0494 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.6904 times | Fri 06 March 2026 | 39.75 (-4.97%) | 43.48 | 39.55 - 43.48 | 0.7183 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 0.5258 times | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.3415 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.0937 times | Fri 13 February 2026 | 38.96 (3.73%) | 37.76 | 37.43 - 39.10 | 0.5852 times | Fri 06 February 2026 | 37.56 (5.8%) | 34.80 | 34.72 - 37.68 | 0.2557 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 41.29 and 43.83
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.99 (1.3%) | 40.99 | 40.59 - 43.13 | 0.5134 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.5202 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.0729 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.7662 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.4079 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2667 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3554 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3697 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.3309 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.3968 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.3966 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.02 |
| 35 day DMA | 41 |
| 50 day DMA | 39.95 |
| 100 day DMA | 35.47 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.09 | 41.93 |
| 12 day EMA | 41.69 | 41.64 | 41.5 |
| 20 day EMA | 41.3 | 41.23 | 41.11 |
| 35 day EMA | 40.46 | 40.37 | 40.25 |
| 50 day EMA | 39.73 | 39.64 | 39.53 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.05 | 41.71 |
| 12 day SMA | 41.79 | 41.78 | 41.65 |
| 20 day SMA | 41.02 | 40.92 | 40.82 |
| 35 day SMA | 41 | 40.94 | 40.84 |
| 50 day SMA | 39.95 | 39.8 | 39.66 |
| 100 day SMA | 35.47 | 35.34 | 35.21 |
| 150 day SMA | 32.96 | 32.86 | 32.75 |
| 200 day SMA | 31.07 | 30.98 | 30.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.